Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.00	21.97	20.96	21.67	109,004	-0.10(-0.48%)
Oct 30, 2019	21.92	21.92	21.16	21.77	89,375	-0.14(-0.62%)
Oct 29, 2019	21.59	21.96	21.59	21.91	63,954	+0.23(+1.06%)
Oct 28, 2019	21.66	21.86	21.41	21.68	76,920	+0.04(+0.18%)
Oct 25, 2019	21.50	21.66	21.38	21.64	52,300	+0.03(+0.14%)
Oct 24, 2019	21.85	21.85	21.44	21.61	66,597	-0.25(-1.14%)
Oct 23, 2019	21.86	21.98	21.52	21.86	85,126	-0.10(-0.46%)
Oct 22, 2019	21.71	22.11	21.38	21.96	108,660	+0.23(+1.06%)
Oct 21, 2019	21.60	22.05	21.54	21.73	69,755	+0.32(+1.47%)
Oct 18, 2019	21.64	21.69	21.10	21.41	125,400	-0.36(-1.63%)
Oct 17, 2019	21.50	21.85	21.50	21.77	87,561	+0.37(+1.73%)
Oct 16, 2019	21.19	21.54	21.19	21.40	64,357	+0.17(+0.82%)
Oct 15, 2019	20.99	21.41	20.99	21.23	41,932	+0.27(+1.26%)
Oct 14, 2019	20.87	21.16	20.72	20.96	92,290	-0.03(-0.14%)
Oct 11, 2019	20.86	21.43	20.86	20.99	81,500	+0.40(+1.94%)
Oct 10, 2019	20.47	20.88	20.38	20.59	91,889	+0.25(+1.23%)
Oct 09, 2019	20.44	20.57	20.18	20.34	62,177	+0.10(+0.49%)
Oct 08, 2019	20.06	20.33	19.91	20.24	112,467	+0.09(+0.45%)
Oct 07, 2019	20.02	20.28	19.92	20.15	156,707	+0.01(+0.05%)
Oct 04, 2019	19.90	20.16	19.82	20.14	131,200	+0.23(+1.16%)
Oct 03, 2019	20.25	20.25	19.78	19.91	113,226	-0.37(-1.82%)
Oct 02, 2019	20.57	20.57	20.16	20.28	115,231	-0.29(-1.41%)
Oct 01, 2019	21.41	21.94	20.54	20.57	125,094	-0.81(-3.79%)
Sep 30, 2019	21.34	21.52	21.11	21.38	135,037	+0.05(+0.23%)
Sep 27, 2019	21.03	21.48	21.03	21.33	100,500	+0.22(+1.04%)
Sep 26, 2019	21.17	21.22	20.77	21.11	70,731	-0.02(-0.09%)
Sep 25, 2019	20.65	21.22	20.65	21.13	109,257	+0.48(+2.32%)
Sep 24, 2019	20.81	20.91	20.31	20.65	129,665	-0.15(-0.72%)
Sep 23, 2019	20.59	20.91	20.55	20.80	130,464	+0.05(+0.24%)
Sep 20, 2019	21.07	21.22	20.50	20.75	507,400	-0.33(-1.57%)
Sep 19, 2019	20.80	21.40	20.76	21.08	125,683	+0.34(+1.64%)
Sep 18, 2019	21.19	21.27	20.64	20.74	142,101	-0.49(-2.31%)
Sep 17, 2019	21.23	21.34	20.78	21.23	96,401	-0.12(-0.56%)
Sep 16, 2019	21.16	21.39	20.87	21.35	158,798	+0.17(+0.80%)
Sep 13, 2019	21.41	21.57	21.13	21.18	172,200	-0.07(-0.33%)
Sep 12, 2019	21.66	21.85	21.22	21.25	288,214	-0.37(-1.71%)
Sep 11, 2019	20.69	21.66	20.52	21.62	239,188	+1.02(+4.95%)
Sep 10, 2019	20.01	20.91	19.97	20.60	155,336	+0.63(+3.15%)
Sep 09, 2019	19.42	20.00	19.12	19.97	172,820	+0.58(+2.99%)
Sep 06, 2019	19.83	19.83	19.38	19.39	140,400	-0.36(-1.82%)
Sep 05, 2019	19.61	20.17	19.60	19.75	107,332	+0.35(+1.80%)
Sep 04, 2019	19.49	19.68	19.34	19.40	101,514	+0.06(+0.31%)
Sep 03, 2019	19.60	19.67	19.15	19.34	119,358	-0.40(-2.03%)
Aug 30, 2019	19.66	19.98	19.60	19.74	73,100	+0.09(+0.46%)
Aug 29, 2019	19.57	19.88	19.57	19.65	83,940	+0.29(+1.50%)
Aug 28, 2019	19.04	19.56	19.04	19.36	55,321	+0.25(+1.31%)
Aug 27, 2019	19.51	19.51	19.10	19.11	116,263	-0.34(-1.75%)
Aug 26, 2019	19.31	19.47	19.16	19.45	62,722	+0.22(+1.14%)
Aug 23, 2019	19.61	19.65	19.15	19.23	107,400	-0.45(-2.29%)
Aug 22, 2019	19.90	20.53	19.68	19.68	112,907	-0.15(-0.76%)
Aug 21, 2019	19.36	19.84	19.19	19.83	358,201	+0.62(+3.23%)
Aug 20, 2019	19.09	19.30	18.99	19.21	68,520	+0.01(+0.05%)
Aug 19, 2019	19.28	19.47	19.14	19.20	56,458	+0.19(+1.00%)
Aug 16, 2019	18.71	19.20	18.71	19.01	91,600	+0.46(+2.48%)
Aug 15, 2019	18.92	18.93	18.34	18.55	72,732	-0.28(-1.49%)
Aug 14, 2019	18.98	19.11	18.60	18.83	61,569	-0.54(-2.79%)
Aug 13, 2019	18.87	19.38	18.87	19.37	58,943	+0.32(+1.68%)
Aug 12, 2019	19.38	19.42	18.86	19.05	75,818	-0.39(-2.01%)
Aug 09, 2019	19.49	19.80	19.10	19.44	112,900	-0.12(-0.61%)
Aug 08, 2019	19.19	19.84	19.06	19.56	150,788	+0.55(+2.89%)
Aug 07, 2019	18.81	19.13	18.50	19.01	110,314	-0.22(-1.14%)
Aug 06, 2019	18.95	19.26	18.65	19.23	116,605	+0.28(+1.48%)
Aug 05, 2019	18.12	19.00	17.92	18.95	168,233	+0.50(+2.71%)
Aug 02, 2019	18.97	19.27	17.79	18.45	130,500	-0.39(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.