Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.14	117.34	116.55	116.98	1,290,656	+0.07(+0.06%)
Nov 27, 2019	115.60	117.14	115.31	116.91	1,374,920	+1.45(+1.25%)
Nov 26, 2019	114.75	115.50	114.12	115.47	2,350,798	+1.05(+0.92%)
Nov 25, 2019	115.11	115.14	113.79	114.42	1,610,655	-0.15(-0.13%)
Nov 22, 2019	114.66	115.46	113.09	114.57	1,325,038	+0.14(+0.13%)
Nov 21, 2019	115.23	115.75	114.24	114.42	1,338,933	-1.06(-0.92%)
Nov 20, 2019	114.37	115.70	114.03	115.49	1,398,729	+1.43(+1.25%)
Nov 19, 2019	113.80	114.21	113.39	114.06	1,978,819	+0.36(+0.32%)
Nov 18, 2019	112.77	115.31	112.77	113.70	2,110,581	+0.76(+0.68%)
Nov 15, 2019	113.03	113.46	112.57	112.94	1,387,275	-0.65(-0.57%)
Nov 14, 2019	113.40	114.48	113.20	113.59	1,091,397	-0.03(-0.02%)
Nov 13, 2019	113.20	114.25	113.04	113.62	1,365,872	+0.92(+0.81%)
Nov 12, 2019	112.62	113.33	112.31	112.70	1,481,478	+0.13(+0.11%)
Nov 11, 2019	112.81	113.36	112.30	112.57	711,456	-0.22(-0.20%)
Nov 08, 2019	113.08	114.15	112.09	112.79	1,273,174	-0.26(-0.23%)
Nov 07, 2019	112.91	113.56	112.23	113.05	1,427,258	+0.04(+0.03%)
Nov 06, 2019	112.38	113.62	112.25	113.02	1,867,412	+1.16(+1.04%)
Nov 05, 2019	110.95	112.44	110.85	111.86	1,815,354	+0.87(+0.78%)
Nov 04, 2019	113.17	113.75	110.69	110.99	1,978,787	-2.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.