Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.84	17.90	17.76	17.77	2,466,151	-0.03(-0.18%)
Nov 27, 2019	17.76	17.83	17.67	17.81	5,656,712	+0.07(+0.37%)
Nov 26, 2019	17.69	17.76	17.61	17.74	5,963,306	+0.12(+0.70%)
Nov 25, 2019	17.67	17.72	17.57	17.62	4,526,908	+0.11(+0.61%)
Nov 22, 2019	17.53	17.62	17.31	17.51	3,761,450	-0.03(-0.19%)
Nov 21, 2019	17.63	17.70	17.53	17.54	5,040,557	-0.08(-0.47%)
Nov 20, 2019	17.76	17.81	17.47	17.62	5,191,374	-0.19(-1.06%)
Nov 19, 2019	17.90	17.91	17.73	17.81	3,040,963	-0.08(-0.46%)
Nov 18, 2019	17.72	17.97	17.67	17.90	3,635,810	+0.20(+1.11%)
Nov 15, 2019	17.75	17.78	17.62	17.70	3,458,305	-0.02(-0.14%)
Nov 14, 2019	17.38	17.74	17.36	17.72	6,060,275	+0.42(+2.42%)
Nov 13, 2019	17.06	17.39	17.04	17.30	4,470,149	+0.26(+1.54%)
Nov 12, 2019	17.23	17.35	16.98	17.04	4,577,968	-0.13(-0.77%)
Nov 11, 2019	17.12	17.25	17.08	17.17	4,728,430	+0.03(+0.19%)
Nov 08, 2019	17.13	17.27	17.10	17.14	2,661,273	-0.03(-0.19%)
Nov 07, 2019	17.57	17.57	17.15	17.17	3,922,986	-0.41(-2.34%)
Nov 06, 2019	17.53	17.73	17.47	17.58	2,711,200	+0.09(+0.52%)
Nov 05, 2019	17.48	17.64	17.36	17.49	4,436,269	-0.10(-0.56%)
Nov 04, 2019	17.81	17.84	17.58	17.59	3,260,816	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.