Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.19	46.54	45.63	45.78	1,216,565	-0.86(-1.84%)
Dec 30, 2019	47.40	47.40	46.45	46.64	774,852	-0.77(-1.63%)
Dec 27, 2019	47.70	48.30	47.34	47.41	910,175	-0.42(-0.87%)
Dec 26, 2019	48.66	48.81	47.68	47.83	879,585	-0.29(-0.61%)
Dec 24, 2019	48.81	49.00	47.99	48.12	394,374	-0.77(-1.58%)
Dec 23, 2019	48.94	49.43	48.48	48.89	1,322,647	+0.16(+0.32%)
Dec 20, 2019	48.57	49.08	48.56	48.74	1,201,228	-0.04(-0.09%)
Dec 19, 2019	49.10	49.43	48.40	48.78	1,016,110	-0.39(-0.79%)
Dec 18, 2019	48.72	49.69	48.62	49.17	1,030,572	+0.56(+1.16%)
Dec 17, 2019	49.13	49.66	48.46	48.61	1,267,405	-0.01(-0.02%)
Dec 16, 2019	48.54	49.57	48.43	48.62	698,500	+0.28(+0.57%)
Dec 13, 2019	49.89	49.89	48.17	48.34	1,316,081	-1.06(-2.14%)
Dec 12, 2019	49.00	50.28	48.68	49.40	949,663	+0.14(+0.28%)
Dec 11, 2019	48.77	49.29	47.52	49.26	1,162,115	+0.87(+1.79%)
Dec 10, 2019	49.92	49.92	47.85	48.39	1,387,677	-0.96(-1.95%)
Dec 09, 2019	50.90	51.12	49.15	49.35	1,300,422	-1.58(-3.10%)
Dec 06, 2019	52.61	52.61	50.86	50.93	1,037,943	-0.58(-1.13%)
Dec 05, 2019	52.45	53.55	51.42	51.51	1,058,050	-0.35(-0.67%)
Dec 04, 2019	53.68	53.68	51.83	51.86	743,838	-0.83(-1.58%)
Dec 03, 2019	53.81	54.18	52.07	52.69	1,032,380	-2.25(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.