Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.33	27.33	27.09	27.09	10,770	-0.25(-0.90%)
Feb 27, 2019	27.31	27.43	27.13	27.34	24,098	-0.04(-0.15%)
Feb 26, 2019	27.30	27.45	27.30	27.38	9,726	-0.08(-0.28%)
Feb 25, 2019	27.68	27.76	27.43	27.45	38,791	-0.17(-0.60%)
Feb 22, 2019	27.45	27.62	27.43	27.62	15,094	+0.30(+1.11%)
Feb 21, 2019	27.11	27.37	27.11	27.32	16,719	+0.08(+0.29%)
Feb 20, 2019	27.07	27.29	27.07	27.24	20,683	+0.23(+0.84%)
Feb 19, 2019	26.86	27.13	26.85	27.01	20,758	+0.03(+0.11%)
Feb 15, 2019	26.69	26.98	26.69	26.98	9,790	+0.44(+1.66%)
Feb 14, 2019	26.49	26.71	26.49	26.54	20,947	-0.04(-0.15%)
Feb 13, 2019	26.57	26.64	26.42	26.58	19,869	+0.17(+0.63%)
Feb 12, 2019	26.10	26.46	26.10	26.41	9,144	+0.50(+1.93%)
Feb 11, 2019	25.83	25.92	25.78	25.91	11,081	+0.17(+0.65%)
Feb 08, 2019	25.73	25.76	25.53	25.75	15,706	-0.04(-0.17%)
Feb 07, 2019	25.78	25.93	25.60	25.79	13,501	-0.13(-0.51%)
Feb 06, 2019	26.06	26.20	25.91	25.92	20,578	-0.10(-0.38%)
Feb 05, 2019	25.93	26.03	25.82	26.02	27,264	+0.09(+0.34%)
Feb 04, 2019	25.85	25.93	25.72	25.93	23,050	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.