Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.91	62.15	60.54	60.65	1,035,100	+0.27(+0.45%)
Mar 28, 2019	59.14	60.42	59.01	60.38	396,019	+1.32(+2.24%)
Mar 27, 2019	59.37	60.08	58.46	59.06	1,157,162	-0.29(-0.49%)
Mar 26, 2019	60.46	61.25	58.36	59.35	1,718,088	-1.66(-2.72%)
Mar 25, 2019	58.71	61.35	58.28	61.01	1,491,329	+2.23(+3.79%)
Mar 22, 2019	61.13	61.61	58.76	58.78	884,700	-3.22(-5.19%)
Mar 21, 2019	60.36	62.44	60.10	62.00	958,149	+1.18(+1.94%)
Mar 20, 2019	59.92	61.74	59.54	60.82	1,048,377	+0.74(+1.23%)
Mar 19, 2019	59.76	60.45	59.34	60.08	693,947	+0.74(+1.25%)
Mar 18, 2019	58.73	59.67	58.51	59.34	531,979	+0.78(+1.33%)
Mar 15, 2019	58.58	59.47	58.20	58.56	761,300	+0.15(+0.26%)
Mar 14, 2019	57.11	58.86	57.00	58.41	759,866	+1.34(+2.35%)
Mar 13, 2019	57.76	58.17	57.02	57.07	537,840	-0.58(-1.01%)
Mar 12, 2019	58.36	58.68	57.65	57.65	360,620	-0.55(-0.95%)
Mar 11, 2019	57.64	58.61	57.51	58.20	650,278	+0.89(+1.55%)
Mar 08, 2019	56.80	57.57	56.34	57.31	486,000	+0.04(+0.07%)
Mar 07, 2019	57.26	58.24	56.23	57.27	866,271	+0.07(+0.12%)
Mar 06, 2019	59.84	59.84	56.76	57.20	1,585,124	-2.89(-4.81%)
Mar 05, 2019	61.81	61.81	60.07	60.09	589,627	-1.66(-2.69%)
Mar 04, 2019	63.30	63.76	61.64	61.75	583,626	-2.01(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.