Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.41	37.41	36.53	36.79	1,196,061	-0.22(-0.58%)
Mar 28, 2019	36.31	37.04	36.09	37.01	924,579	+0.52(+1.42%)
Mar 27, 2019	36.22	36.90	35.91	36.49	1,581,743	-0.15(-0.42%)
Mar 26, 2019	35.61	36.66	35.35	36.64	1,542,014	+1.35(+3.84%)
Mar 25, 2019	35.21	36.07	34.72	35.28	2,001,425	+0.26(+0.74%)
Mar 22, 2019	36.48	36.52	34.56	35.02	2,248,667	-2.00(-5.40%)
Mar 21, 2019	37.59	37.67	36.85	37.02	1,673,787	-0.87(-2.29%)
Mar 20, 2019	39.73	40.11	37.85	37.89	1,216,160	-1.98(-4.97%)
Mar 19, 2019	41.21	41.21	39.77	39.87	813,044	-0.99(-2.41%)
Mar 18, 2019	40.13	40.96	40.13	40.86	799,987	+0.70(+1.74%)
Mar 15, 2019	39.99	40.42	39.87	40.16	769,932	+0.22(+0.56%)
Mar 14, 2019	40.03	40.18	39.79	39.94	347,316	-0.01(-0.02%)
Mar 13, 2019	39.92	40.15	39.64	39.95	683,632	+0.24(+0.61%)
Mar 12, 2019	39.59	39.90	39.24	39.70	776,890	+0.09(+0.23%)
Mar 11, 2019	39.64	39.78	39.43	39.61	684,618	+0.18(+0.45%)
Mar 08, 2019	38.88	39.59	38.71	39.43	542,477	+0.09(+0.23%)
Mar 07, 2019	39.93	39.93	39.13	39.34	873,351	-0.88(-2.18%)
Mar 06, 2019	41.38	41.51	40.15	40.22	1,015,010	-1.26(-3.05%)
Mar 05, 2019	41.39	41.66	40.81	41.49	790,056	-0.01(-0.02%)
Mar 04, 2019	41.54	41.83	41.11	41.50	618,120	-0.05(-0.13%)
Mar 01, 2019	41.80	42.13	41.31	41.55	380,057	+0.07(+0.17%)
Feb 28, 2019	41.51	41.68	41.28	41.48	773,026	-0.07(-0.17%)
Feb 27, 2019	41.40	41.78	41.06	41.55	1,286,683	+0.30(+0.74%)
Feb 26, 2019	41.86	42.14	41.10	41.25	1,203,738	-0.83(-1.98%)
Feb 25, 2019	42.27	42.69	42.07	42.08	882,934	+0.17(+0.41%)
Feb 22, 2019	41.57	41.97	41.57	41.91	459,817	+0.22(+0.52%)
Feb 21, 2019	42.26	42.31	41.51	41.69	310,619	-0.56(-1.34%)
Feb 20, 2019	41.74	42.29	41.35	42.26	564,418	+0.56(+1.35%)
Feb 19, 2019	40.90	41.86	40.85	41.69	956,539	+0.46(+1.11%)
Feb 15, 2019	40.84	41.51	40.62	41.24	460,710	+0.86(+2.13%)
Feb 14, 2019	40.34	40.62	40.09	40.38	517,320	-0.47(-1.14%)
Feb 13, 2019	40.89	41.13	40.61	40.84	524,955	+0.13(+0.31%)
Feb 12, 2019	40.20	41.16	40.20	40.72	898,424	+0.85(+2.14%)
Feb 11, 2019	39.81	40.20	39.68	39.86	1,259,822	+0.16(+0.41%)
Feb 08, 2019	40.19	40.39	39.49	39.70	631,719	-0.62(-1.53%)
Feb 07, 2019	40.57	41.18	40.27	40.32	1,045,660	+0.12(+0.29%)
Feb 06, 2019	40.16	40.81	39.97	40.21	672,489	-0.25(-0.62%)
Feb 05, 2019	40.53	40.78	39.98	40.46	1,255,237	-0.04(-0.09%)
Feb 04, 2019	40.04	40.58	39.62	40.49	772,854	+0.56(+1.39%)
Feb 01, 2019	39.80	40.28	39.56	39.94	809,868	+0.24(+0.61%)
Jan 31, 2019	40.24	40.55	39.05	39.69	865,699	-0.87(-2.14%)
Jan 30, 2019	40.87	41.08	40.45	40.56	880,666	-0.25(-0.61%)
Jan 29, 2019	41.32	41.79	40.81	40.81	753,890	-0.66(-1.60%)
Jan 28, 2019	40.55	41.61	40.50	41.48	1,126,837	+0.65(+1.58%)
Jan 25, 2019	41.08	41.20	38.88	40.83	3,058,535	+0.76(+1.90%)
Jan 24, 2019	39.50	40.15	38.25	40.07	1,924,936	+0.26(+0.65%)
Jan 23, 2019	40.10	40.27	39.50	39.81	724,240	-0.05(-0.13%)
Jan 22, 2019	40.27	40.56	39.77	39.86	1,212,302	-0.76(-1.88%)
Jan 18, 2019	40.02	40.73	39.37	40.63	918,519	+0.87(+2.19%)
Jan 17, 2019	39.59	39.89	39.18	39.76	864,584	-0.08(-0.20%)
Jan 16, 2019	39.00	40.04	38.81	39.84	1,610,207	+1.36(+3.54%)
Jan 15, 2019	38.85	38.85	37.73	38.48	920,899	+0.26(+0.68%)
Jan 14, 2019	37.64	38.52	37.64	38.22	1,272,350	+0.16(+0.42%)
Jan 11, 2019	37.65	38.28	37.01	38.05	755,430	+0.22(+0.59%)
Jan 10, 2019	37.37	37.95	37.20	37.83	742,790	+0.18(+0.48%)
Jan 09, 2019	37.48	37.79	37.15	37.65	735,324	+0.40(+1.08%)
Jan 08, 2019	37.11	37.29	36.56	37.25	980,332	+0.22(+0.58%)
Jan 07, 2019	36.68	37.55	36.14	37.03	736,645	+0.22(+0.58%)
Jan 04, 2019	36.34	36.96	35.96	36.82	1,134,819	+1.16(+3.24%)
Jan 03, 2019	35.56	36.49	35.31	35.66	899,734	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.