Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1814
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1192
0.1192
0.0950
0.0983
26,300
-0.00(-1.70%)
Mar 28, 2019
0.1050
0.1050
0.1000
0.1000
14,311
-0.00(-2.25%)
Mar 27, 2019
0.0983
0.1200
0.0983
0.1023
25,028
+0.00(+4.07%)
Mar 26, 2019
0.1095
0.1095
0.0983
0.0983
5,410
-0.01(-10.64%)
Mar 25, 2019
0.1100
0.1100
0.1000
0.1100
4,200
+0.00(+0.00%)
Mar 22, 2019
0.1250
0.1250
0.1000
0.1100
26,600
-0.01(-11.29%)
Mar 21, 2019
0.1000
0.1240
0.1000
0.1240
3,651
+0.02(+24.00%)
Mar 20, 2019
0.1000
0.1238
0.1000
0.1000
14,448
-0.02(-19.35%)
Mar 18, 2019
0.1003
0.1244
0.1000
0.1240
31,511
+0.02(+23.63%)
Mar 15, 2019
0.1100
0.1243
0.1003
0.1003
98,900
+0.00(+0.30%)
Mar 14, 2019
0.0901
0.1100
0.0900
0.1000
30,511
+0.01(+10.99%)
Mar 13, 2019
0.0901
0.0901
0.0901
0.0901
1,500
-0.02(-15.00%)
Mar 12, 2019
0.1243
0.1243
0.0900
0.1060
43,040
-0.01(-11.67%)
Mar 11, 2019
0.1243
0.1243
0.1100
0.1200
24,870
+0.02(+17.76%)
Mar 08, 2019
0.0919
0.1019
0.0919
0.1019
16,000
+0.00(+1.90%)
Mar 07, 2019
0.0947
0.1000
0.0947
0.1000
40,639
+0.00(+0.00%)
Mar 06, 2019
0.0920
0.1000
0.0919
0.1000
14,211
+0.00(+0.00%)
Mar 05, 2019
0.0990
0.1000
0.0990
0.1000
6,051
+0.00(+1.42%)
Mar 04, 2019
0.1000
0.1000
0.0986
0.0986
8,740
+0.01(+6.71%)
Mar 01, 2019
0.1000
0.1000
0.0919
0.0924
80,200
-0.01(-8.51%)
Feb 28, 2019
0.1250
0.1250
0.1010
0.1010
16,326
-0.02(-15.97%)
Feb 27, 2019
0.1250
0.1355
0.1027
0.1202
27,451
+0.02(+18.19%)
Feb 26, 2019
0.1250
0.1270
0.1017
0.1017
20,616
-0.02(-19.16%)
Feb 25, 2019
0.1100
0.1500
0.1017
0.1258
163,233
+0.02(+19.70%)
Feb 22, 2019
0.1348
0.1500
0.1051
0.1051
52,500
-0.03(-22.15%)
Feb 21, 2019
0.0950
0.1350
0.0900
0.1350
116,251
+0.04(+37.76%)
Feb 20, 2019
0.0900
0.1000
0.0900
0.0980
13,702
+0.01(+8.89%)
Feb 19, 2019
0.1089
0.1089
0.0801
0.0900
30,828
-0.01(-14.29%)
Feb 15, 2019
0.1050
0.1050
0.0810
0.1050
11,800
+0.01(+7.69%)
Feb 14, 2019
0.0720
0.1250
0.0720
0.0975
99,240
-0.03(-22.56%)
Feb 13, 2019
0.0700
0.1259
0.0700
0.1259
9,286
+0.04(+39.89%)
Feb 12, 2019
0.1175
0.1175
0.0631
0.0900
26,845
-0.00(-0.22%)
Feb 11, 2019
0.1100
0.1100
0.0811
0.0902
28,350
-0.01(-7.11%)
Feb 07, 2019
0.0971
0.0971
0.0971
0
-0.01(-11.73%)
Feb 06, 2019
0.1160
0.1160
0.0971
0.1100
13,500
-0.01(-8.10%)
Feb 05, 2019
0.1366
0.1366
0.1100
0.1197
45,416
+0.01(+8.52%)
Feb 04, 2019
0.1095
0.1290
0.0971
0.1103
49,100
+0.01(+10.30%)
Feb 01, 2019
0.1121
0.1379
0.1000
0.1000
288,500
-0.01(-9.09%)
Jan 31, 2019
0.1000
0.1250
0.1000
0.1100
6,170
+0.01(+6.08%)
Jan 30, 2019
0.1270
0.1550
0.0951
0.1037
116,927
-0.02(-17.11%)
Jan 29, 2019
0.1600
0.1600
0.1101
0.1251
18,032
-0.02(-16.60%)
Jan 28, 2019
0.1088
0.1600
0.1088
0.1500
4,017
+0.06(+64.84%)
Jan 25, 2019
0.0935
0.0935
0.0910
0.0910
2,600
-0.00(-4.41%)
Jan 24, 2019
0.0821
0.1450
0.0821
0.0952
12,050
-0.06(-38.58%)
Jan 23, 2019
0.1500
0.1550
0.1500
0.1550
56,539
+0.01(+3.33%)
Jan 22, 2019
0.1500
0.1600
0.1250
0.1500
27,633
+0.00(+0.00%)
Jan 18, 2019
0.1007
0.1500
0.1007
0.1500
42,400
+0.00(+2.04%)
Jan 16, 2019
0.1470
0.1470
0.1470
0
-0.00(-0.68%)
Jan 15, 2019
0.1150
0.1480
0.1006
0.1480
27,278
+0.03(+29.60%)
Jan 14, 2019
0.1574
0.1699
0.1142
0.1142
65,174
-0.04(-23.82%)
Jan 11, 2019
0.1400
0.1499
0.1300
0.1499
33,100
+0.02(+15.31%)
Jan 10, 2019
0.1362
0.1400
0.1185
0.1300
87,179
-0.01(-8.77%)
Jan 09, 2019
0.1500
0.1500
0.1185
0.1425
95,790
-0.01(-5.00%)
Jan 08, 2019
0.1500
0.1640
0.1500
0.1500
4,122
+0.00(+0.00%)
Jan 07, 2019
0.1700
0.1700
0.1500
0.1500
6,898
+0.01(+3.45%)
Jan 04, 2019
0.1475
0.1500
0.1450
0.1450
14,600
-0.01(-3.33%)
Jan 03, 2019
0.1500
0.1650
0.1450
0.1500
42,118
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.