Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.64	20.75	19.57	20.45	4,863,814	+0.71(+3.60%)
Apr 29, 2019	19.50	19.81	19.34	19.74	2,229,719	+0.15(+0.74%)
Apr 26, 2019	19.63	19.78	19.07	19.59	3,408,711	-0.06(-0.31%)
Apr 25, 2019	19.56	19.84	19.45	19.65	3,919,997	+0.01(+0.04%)
Apr 24, 2019	19.38	19.67	19.00	19.64	3,011,064	+0.25(+1.28%)
Apr 23, 2019	19.24	19.56	19.18	19.39	2,877,909	+0.24(+1.25%)
Apr 22, 2019	19.26	19.71	19.13	19.15	3,484,267	-0.48(-2.44%)
Apr 18, 2019	18.87	19.74	18.84	19.63	3,853,041	+0.79(+4.18%)
Apr 17, 2019	19.52	19.57	18.81	18.85	4,443,900	-0.42(-2.18%)
Apr 16, 2019	19.56	19.99	19.21	19.27	5,179,268	+0.22(+1.17%)
Apr 15, 2019	19.58	19.69	18.92	19.04	4,677,580	-0.65(-3.30%)
Apr 12, 2019	19.70	20.34	19.43	19.69	7,033,104	+0.21(+1.05%)
Apr 11, 2019	19.64	19.85	19.24	19.49	10,496,482	-0.38(-1.90%)
Apr 10, 2019	20.47	20.58	19.40	19.87	21,449,676	-0.96(-4.60%)
Apr 09, 2019	21.24	21.58	20.61	20.82	7,090,531	-0.77(-3.57%)
Apr 08, 2019	21.42	22.32	21.27	21.59	3,518,343	-0.65(-2.92%)
Apr 05, 2019	22.36	22.73	22.16	22.24	3,576,255	+0.21(+0.97%)
Apr 04, 2019	23.07	23.07	21.29	22.03	7,680,564	-1.11(-4.81%)
Apr 03, 2019	24.16	24.29	22.57	23.14	4,888,488	-0.56(-2.38%)
Apr 02, 2019	24.72	25.03	23.68	23.71	3,150,582	-1.37(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.