Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.863
7.889
7.863
7.879
34,987
+0.02(+0.29%)
Apr 29, 2019
7.894
7.902
7.833
7.856
43,393
-0.02(-0.19%)
Apr 26, 2019
7.909
7.925
7.856
7.871
82,702
-0.08(-0.96%)
Apr 25, 2019
7.879
7.948
7.879
7.948
35,575
+0.04(+0.48%)
Apr 24, 2019
7.886
7.909
7.856
7.909
27,099
+0.03(+0.39%)
Apr 23, 2019
7.833
7.879
7.825
7.879
32,380
+0.04(+0.49%)
Apr 22, 2019
7.848
7.894
7.818
7.841
40,785
-0.05(-0.58%)
Apr 18, 2019
7.871
7.917
7.862
7.886
24,208
+0.01(+0.10%)
Apr 17, 2019
7.818
7.925
7.807
7.879
120,266
+0.08(+1.08%)
Apr 16, 2019
7.802
7.810
7.764
7.795
27,193
-0.01(-0.10%)
Apr 15, 2019
7.825
7.825
7.772
7.802
61,157
-0.01(-0.10%)
Apr 12, 2019
7.825
7.833
7.802
7.810
63,858
-0.02(-0.29%)
Apr 11, 2019
7.818
7.856
7.810
7.833
24,808
+0.03(+0.39%)
Apr 10, 2019
7.818
7.825
7.787
7.802
24,255
+0.02(+0.20%)
Apr 09, 2019
7.787
7.817
7.787
7.787
14,946
-0.01(-0.12%)
Apr 08, 2019
7.795
7.818
7.681
7.797
28,022
-0.02(-0.26%)
Apr 05, 2019
7.764
7.825
7.764
7.817
40,238
+0.06(+0.73%)
Apr 04, 2019
7.772
7.779
7.746
7.761
51,201
+0.00(+0.05%)
Apr 03, 2019
7.772
7.772
7.749
7.757
22,226
+0.00(+0.00%)
Apr 02, 2019
7.802
7.817
7.741
7.757
27,555
-0.04(-0.49%)
Apr 01, 2019
7.871
7.871
7.770
7.795
47,986
-0.05(-0.58%)
Mar 29, 2019
7.825
7.840
7.786
7.840
65,092
+0.05(+0.59%)
Mar 28, 2019
7.802
7.802
7.772
7.795
25,852
+0.00(+0.00%)
Mar 27, 2019
7.818
7.848
7.764
7.795
61,552
-0.05(-0.68%)
Mar 26, 2019
7.764
7.856
7.719
7.848
95,605
+0.09(+1.18%)
Mar 25, 2019
7.780
7.818
7.734
7.757
46,813
-0.04(-0.54%)
Mar 22, 2019
7.810
7.818
7.757
7.799
53,388
+0.00(+0.05%)
Mar 21, 2019
7.818
7.833
7.787
7.795
56,260
-0.03(-0.39%)
Mar 20, 2019
7.833
7.856
7.802
7.825
41,355
-0.03(-0.39%)
Mar 19, 2019
7.810
7.856
7.810
7.856
39,426
+0.04(+0.49%)
Mar 18, 2019
7.780
7.848
7.780
7.818
28,785
+0.02(+0.29%)
Mar 15, 2019
7.833
7.833
7.795
7.795
30,770
-0.02(-0.31%)
Mar 14, 2019
7.840
7.854
7.810
7.819
31,899
-0.01(-0.17%)
Mar 13, 2019
7.802
7.833
7.795
7.833
42,588
+0.03(+0.39%)
Mar 12, 2019
7.840
7.886
7.795
7.802
44,575
-0.03(-0.39%)
Mar 11, 2019
7.780
7.833
7.780
7.833
14,872
+0.05(+0.68%)
Mar 08, 2019
7.825
7.848
7.780
7.780
46,776
-0.04(-0.48%)
Mar 07, 2019
7.833
7.844
7.742
7.818
83,348
-0.04(-0.48%)
Mar 06, 2019
7.727
7.856
7.727
7.855
104,865
+0.14(+1.76%)
Mar 05, 2019
7.727
7.750
7.719
7.719
34,509
-0.02(-0.20%)
Mar 04, 2019
7.681
7.742
7.674
7.734
55,056
+0.07(+0.89%)
Mar 01, 2019
7.689
7.712
7.636
7.666
88,532
-0.02(-0.20%)
Feb 28, 2019
7.697
7.717
7.628
7.681
90,010
-0.02(-0.29%)
Feb 27, 2019
7.734
7.734
7.689
7.704
55,635
-0.02(-0.20%)
Feb 26, 2019
7.719
7.754
7.704
7.719
52,788
-0.03(-0.39%)
Feb 25, 2019
7.810
7.810
7.750
7.750
44,744
-0.06(-0.78%)
Feb 22, 2019
7.840
7.840
7.787
7.810
18,631
+0.03(+0.39%)
Feb 21, 2019
7.772
7.810
7.772
7.780
26,612
-0.01(-0.07%)
Feb 20, 2019
7.719
7.795
7.704
7.785
23,458
+0.06(+0.76%)
Feb 19, 2019
7.704
7.772
7.689
7.727
80,211
+0.06(+0.79%)
Feb 15, 2019
7.704
7.719
7.666
7.666
40,434
-0.05(-0.69%)
Feb 14, 2019
7.727
7.742
7.666
7.719
54,482
+0.03(+0.39%)
Feb 13, 2019
7.787
7.787
7.681
7.689
32,382
-0.05(-0.59%)
Feb 12, 2019
7.689
7.734
7.689
7.734
33,948
+0.03(+0.39%)
Feb 11, 2019
7.666
7.704
7.659
7.704
44,543
+0.02(+0.20%)
Feb 08, 2019
7.681
7.697
7.644
7.689
40,765
+0.04(+0.49%)
Feb 07, 2019
7.659
7.674
7.636
7.651
28,023
+0.02(+0.20%)
Feb 06, 2019
7.749
7.749
7.621
7.636
102,482
-0.08(-1.07%)
Feb 05, 2019
7.749
7.900
7.713
7.719
134,033
-0.02(-0.29%)
Feb 04, 2019
7.569
7.862
7.569
7.742
105,222
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.