Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	109.81	109.81	107.99	108.10	1,744,815	-1.97(-1.79%)
May 30, 2019	108.78	110.43	108.60	110.07	1,035,074	+1.52(+1.40%)
May 29, 2019	108.78	108.80	107.79	108.55	1,441,153	-0.17(-0.16%)
May 28, 2019	110.66	111.31	108.60	108.72	1,992,365	-1.70(-1.54%)
May 24, 2019	110.74	111.36	110.33	110.42	1,031,532	-0.24(-0.21%)
May 23, 2019	110.31	111.04	109.93	110.65	1,404,796	-0.06(-0.05%)
May 22, 2019	110.32	111.12	109.78	110.71	1,241,709	+0.76(+0.69%)
May 21, 2019	110.16	110.41	109.67	109.95	1,688,960	-0.02(-0.02%)
May 20, 2019	108.87	110.39	108.63	109.97	1,768,784	+1.00(+0.91%)
May 17, 2019	108.28	109.55	108.04	108.98	1,216,330	+0.18(+0.16%)
May 16, 2019	109.04	109.54	108.26	108.80	1,476,629	+0.04(+0.04%)
May 15, 2019	108.19	108.94	107.61	108.76	1,346,582	+0.95(+0.88%)
May 14, 2019	107.86	109.00	107.35	107.81	1,495,369	-0.40(-0.37%)
May 13, 2019	106.81	108.52	106.50	108.21	1,820,119	+0.49(+0.46%)
May 10, 2019	106.42	107.93	105.81	107.72	1,114,703	+0.88(+0.82%)
May 09, 2019	107.36	107.52	106.26	106.84	1,401,061	-0.41(-0.39%)
May 08, 2019	106.72	107.99	106.09	107.25	1,238,810	+0.60(+0.56%)
May 07, 2019	107.53	108.41	105.99	106.65	1,389,190	-1.45(-1.34%)
May 06, 2019	107.37	108.45	106.64	108.11	2,154,436	+0.34(+0.31%)
May 03, 2019	107.53	107.95	107.28	107.77	1,270,516	+0.20(+0.19%)
May 02, 2019	106.01	107.63	105.69	107.57	1,199,361	+1.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.