Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.550	3.580	3.320	3.320	3,800	-0.32(-8.79%)
May 30, 2019	3.610	3.650	3.440	3.640	2,055	+0.00(+0.00%)
May 29, 2019	3.560	3.650	3.420	3.640	1,915	-0.04(-1.09%)
May 28, 2019	3.420	3.680	3.350	3.680	2,909	+0.18(+5.14%)
May 24, 2019	3.600	3.600	3.300	3.500	9,500	-0.08(-2.23%)
May 23, 2019	3.500	3.590	3.500	3.580	1,753	+0.04(+1.13%)
May 22, 2019	3.650	3.700	3.510	3.540	8,457	-0.10(-2.75%)
May 21, 2019	3.530	3.640	3.510	3.640	7,200	+0.04(+1.11%)
May 20, 2019	3.870	3.980	3.510	3.600	6,931	-0.14(-3.74%)
May 17, 2019	3.730	3.830	3.610	3.740	3,300	+0.01(+0.27%)
May 16, 2019	3.700	3.950	3.610	3.730	7,727	-0.23(-5.81%)
May 15, 2019	3.740	4.080	3.740	3.960	10,686	+0.26(+7.03%)
May 14, 2019	3.490	3.790	3.455	3.700	6,666	+0.20(+5.71%)
May 13, 2019	3.530	3.550	3.480	3.500	11,397	-0.12(-3.31%)
May 10, 2019	3.350	3.620	3.350	3.620	58,900	+0.35(+10.70%)
May 09, 2019	3.420	3.430	3.270	3.270	8,972	-0.02(-0.61%)
May 08, 2019	3.510	3.540	3.265	3.290	3,272	-0.20(-5.73%)
May 07, 2019	3.610	3.610	3.490	3.490	85,317	-0.12(-3.32%)
May 06, 2019	3.470	3.970	3.470	3.610	31,893	+0.07(+1.98%)
May 03, 2019	3.530	3.950	3.530	3.540	5,400	-0.28(-7.33%)
May 02, 2019	3.630	3.820	3.590	3.820	9,544	+0.14(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.