Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.36	15.67	15.15	15.64	737,300	+0.06(+0.39%)
May 30, 2019	15.84	15.95	15.30	15.58	683,718	-0.26(-1.64%)
May 29, 2019	15.80	16.04	15.68	15.84	597,916	-0.16(-1.00%)
May 28, 2019	16.03	16.22	15.73	16.00	1,023,362	-0.01(-0.06%)
May 24, 2019	16.01	16.26	15.64	16.01	594,300	+0.09(+0.57%)
May 23, 2019	15.86	16.17	15.71	15.92	1,134,434	-0.13(-0.81%)
May 22, 2019	16.10	16.31	15.77	16.05	888,090	-0.19(-1.17%)
May 21, 2019	16.42	16.54	15.92	16.24	762,991	-0.13(-0.79%)
May 20, 2019	16.27	16.48	15.90	16.37	676,401	+0.03(+0.18%)
May 17, 2019	16.62	16.90	16.01	16.34	831,000	-0.38(-2.27%)
May 16, 2019	16.77	17.19	16.72	16.72	793,189	+0.05(+0.30%)
May 15, 2019	16.60	17.06	16.39	16.67	1,107,602	-0.02(-0.12%)
May 14, 2019	16.95	17.33	16.68	16.69	1,843,073	+0.00(+0.00%)
May 13, 2019	16.86	17.00	16.57	16.69	1,103,363	-0.27(-1.59%)
May 10, 2019	16.94	17.04	16.72	16.96	642,400	-0.01(-0.06%)
May 09, 2019	16.83	17.06	16.22	16.97	1,174,138	+0.09(+0.53%)
May 08, 2019	17.00	17.20	16.66	16.88	1,389,890	-0.03(-0.18%)
May 07, 2019	17.29	17.58	16.56	16.91	1,089,090	-0.57(-3.26%)
May 06, 2019	17.55	17.82	16.53	17.48	2,089,983	-0.40(-2.24%)
May 03, 2019	20.52	20.96	17.12	17.88	2,420,800	-4.64(-20.60%)
May 02, 2019	23.33	24.00	22.42	22.52	870,532	-0.94(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.