Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	283.95	287.82	281.66	286.93	129,100	-0.32(-0.11%)
May 30, 2019	288.69	288.69	284.40	287.25	72,431	-0.83(-0.29%)
May 29, 2019	287.49	290.14	286.23	288.08	85,270	-1.04(-0.36%)
May 28, 2019	294.33	296.54	289.12	289.12	108,279	-4.25(-1.45%)
May 24, 2019	295.49	298.51	293.21	293.37	89,300	-0.59(-0.20%)
May 23, 2019	292.86	295.10	291.64	293.96	112,181	-1.39(-0.47%)
May 22, 2019	293.87	296.78	292.24	295.35	148,717	+1.00(+0.34%)
May 21, 2019	294.60	298.77	291.61	294.35	182,556	+1.51(+0.52%)
May 20, 2019	294.45	295.29	290.69	292.84	152,483	-3.88(-1.31%)
May 17, 2019	296.21	304.00	295.29	296.72	197,400	-2.54(-0.85%)
May 16, 2019	296.22	300.94	289.71	299.26	169,113	+4.91(+1.67%)
May 15, 2019	289.88	294.66	287.31	294.35	182,144	+2.38(+0.82%)
May 14, 2019	297.32	298.06	291.01	291.97	274,574	-4.31(-1.45%)
May 13, 2019	301.94	304.19	295.23	296.28	281,061	-14.82(-4.76%)
May 10, 2019	307.00	312.86	301.09	311.10	395,300	+1.82(+0.59%)
May 09, 2019	306.00	319.99	306.00	309.28	411,073	+12.77(+4.31%)
May 08, 2019	297.93	299.45	295.00	296.51	343,503	-1.18(-0.40%)
May 07, 2019	303.78	304.72	296.33	297.69	133,108	-8.61(-2.81%)
May 06, 2019	303.64	308.17	301.45	306.30	228,027	-2.06(-0.67%)
May 03, 2019	303.93	309.34	302.27	308.36	161,600	+6.16(+2.04%)
May 02, 2019	296.87	302.94	293.98	302.20	154,101	+5.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.