Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Industrial Properties
(NY:
IIPR
)
134.91
-0.77 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
62.07
64.24
61.77
63.53
233,048
-0.02(-0.04%)
May 30, 2019
62.00
63.81
62.00
63.55
280,334
+1.78(+2.89%)
May 29, 2019
65.02
65.13
61.42
61.77
502,421
-3.61(-5.53%)
May 28, 2019
66.48
67.59
64.86
65.38
600,756
-0.61(-0.93%)
May 24, 2019
65.89
67.43
65.79
66.00
279,208
+0.51(+0.79%)
May 23, 2019
65.93
66.72
64.41
65.48
351,220
-0.60(-0.92%)
May 22, 2019
64.45
67.15
64.27
66.09
311,759
+1.64(+2.55%)
May 21, 2019
64.81
65.10
63.96
64.45
310,741
+1.16(+1.83%)
May 20, 2019
66.87
67.12
63.14
63.29
442,488
-3.89(-5.80%)
May 17, 2019
66.80
69.01
66.72
67.18
487,523
-0.11(-0.17%)
May 16, 2019
66.08
68.31
65.58
67.30
543,536
+1.94(+2.97%)
May 15, 2019
61.90
66.22
61.79
65.35
563,137
+3.25(+5.23%)
May 14, 2019
61.24
62.53
60.86
62.10
450,349
+1.63(+2.69%)
May 13, 2019
61.00
61.94
60.27
60.48
409,598
-0.94(-1.53%)
May 10, 2019
59.73
63.71
59.69
61.42
790,672
+1.69(+2.82%)
May 09, 2019
61.34
61.85
59.65
59.73
437,993
-1.13(-1.85%)
May 08, 2019
60.15
61.79
60.15
60.86
349,329
+0.76(+1.26%)
May 07, 2019
63.55
63.90
59.53
60.10
638,359
-3.46(-5.44%)
May 06, 2019
64.14
64.79
63.17
63.55
327,073
-1.63(-2.49%)
May 03, 2019
64.19
65.55
64.05
65.18
416,233
+1.26(+1.98%)
May 02, 2019
64.66
66.46
63.51
63.92
325,348
-0.89(-1.38%)
May 01, 2019
64.34
66.31
63.89
64.81
366,617
+0.44(+0.68%)
Apr 30, 2019
65.70
66.19
62.64
64.37
445,810
-1.34(-2.04%)
Apr 29, 2019
65.78
66.44
64.81
65.71
305,263
+0.05(+0.07%)
Apr 26, 2019
65.85
66.53
64.84
65.66
340,446
+0.19(+0.29%)
Apr 25, 2019
63.51
65.86
62.62
65.48
392,464
+1.79(+2.81%)
Apr 24, 2019
63.49
64.55
62.54
63.68
345,406
+0.23(+0.37%)
Apr 23, 2019
61.05
63.48
61.05
63.45
406,801
+2.49(+4.09%)
Apr 22, 2019
61.09
62.15
59.99
60.95
397,409
-0.09(-0.15%)
Apr 18, 2019
60.49
61.89
60.49
61.04
401,155
+0.27(+0.45%)
Apr 17, 2019
62.16
62.53
59.97
60.77
521,288
-1.03(-1.66%)
Apr 16, 2019
63.14
63.88
61.54
61.80
390,119
-1.22(-1.93%)
Apr 15, 2019
64.01
64.14
60.49
63.02
578,619
-1.02(-1.59%)
Apr 12, 2019
63.53
64.07
62.56
64.04
378,670
+0.51(+0.80%)
Apr 11, 2019
64.14
65.29
62.38
63.53
480,622
-0.75(-1.16%)
Apr 10, 2019
62.07
64.75
62.07
64.28
617,646
+2.29(+3.70%)
Apr 09, 2019
62.79
63.53
60.96
61.99
652,631
-1.09(-1.73%)
Apr 08, 2019
63.59
64.17
62.45
63.08
505,460
+0.64(+1.03%)
Apr 05, 2019
60.88
63.70
60.88
62.44
930,474
+1.81(+2.99%)
Apr 04, 2019
58.19
60.98
57.13
60.62
697,411
+2.42(+4.16%)
Apr 03, 2019
57.84
59.70
57.13
58.20
688,436
+0.06(+0.10%)
Apr 02, 2019
60.11
60.30
57.58
58.14
923,833
-2.30(-3.80%)
Apr 01, 2019
62.38
63.29
59.09
60.44
784,758
-1.32(-2.14%)
Mar 29, 2019
63.96
64.26
60.99
61.76
763,425
-2.27(-3.54%)
Mar 28, 2019
65.87
66.53
63.74
64.03
485,510
-1.41(-2.15%)
Mar 27, 2019
66.95
67.32
62.14
65.44
540,986
-1.52(-2.27%)
Mar 26, 2019
64.69
68.20
64.50
66.96
542,297
+2.66(+4.14%)
Mar 25, 2019
66.02
67.13
62.43
64.29
671,793
-1.71(-2.59%)
Mar 22, 2019
68.21
70.13
64.91
66.00
785,476
-1.75(-2.59%)
Mar 21, 2019
66.09
68.69
66.09
67.75
642,106
+1.29(+1.95%)
Mar 20, 2019
66.11
68.05
64.72
66.46
719,398
-1.14(-1.68%)
Mar 19, 2019
66.93
67.61
64.14
67.60
962,304
+2.75(+4.25%)
Mar 18, 2019
60.51
64.90
60.44
64.84
698,104
+4.45(+7.37%)
Mar 15, 2019
58.32
60.55
58.12
60.39
621,680
+1.92(+3.28%)
Mar 14, 2019
60.34
62.43
57.61
58.47
838,864
-0.10(-0.17%)
Mar 13, 2019
57.75
59.50
57.65
58.57
540,441
+1.76(+3.10%)
Mar 12, 2019
55.98
58.65
55.98
56.81
663,310
+1.68(+3.04%)
Mar 11, 2019
52.65
55.62
52.27
55.13
481,094
+3.05(+5.85%)
Mar 08, 2019
51.12
52.78
50.06
52.09
439,669
-0.08(-0.14%)
Mar 07, 2019
53.59
54.09
51.62
52.16
656,908
-1.50(-2.80%)
Mar 06, 2019
56.60
56.64
53.21
53.67
834,914
-2.98(-5.26%)
Mar 05, 2019
57.46
58.22
56.42
56.64
324,804
-1.20(-2.08%)
Mar 04, 2019
58.89
59.54
56.41
57.85
512,375
-0.87(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.