Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 23, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
May 22, 2019
0.0500
0.0500
0.0500
0.0500
196,000
+0.00(+0.00%)
May 16, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 15, 2019
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
May 14, 2019
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
May 13, 2019
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
May 10, 2019
0.0500
0.0500
0.0500
0.0500
110,000
+0.00(+0.00%)
May 09, 2019
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
May 08, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 07, 2019
0.0500
0.0500
0.0500
0.0500
394,000
+0.01(+11.11%)
May 06, 2019
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
May 03, 2019
0.0450
0.0450
0.0450
0.0450
51,000
-0.01(-10.00%)
Apr 23, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 17, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 16, 2019
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Apr 15, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 12, 2019
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Apr 11, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 10, 2019
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Apr 09, 2019
0.0450
0.0450
0.0450
0.0450
336,000
+0.00(+0.00%)
Apr 03, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 02, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+14.29%)
Apr 01, 2019
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Mar 29, 2019
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Mar 28, 2019
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Mar 15, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 14, 2019
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Mar 12, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 11, 2019
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0400
0.0350
0.0400
218,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.