Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Jun 27, 2019	0.0501	0.0525	0.0500	0.0500	72,100	-0.00(-7.41%)
Jun 26, 2019	0.0540	0.0540	0.0500	0.0540	18,000	+0.00(+0.00%)
Jun 24, 2019		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jun 21, 2019	0.0540	0.0540	0.0540	0.0540	5,000	+0.00(+0.00%)
Jun 20, 2019	0.0629	0.0629	0.0502	0.0540	14,624	-0.01(-14.01%)
Jun 19, 2019	0.0571	0.0675	0.0571	0.0628	9,800	+0.00(+4.67%)
Jun 18, 2019	0.0600	0.0600	0.0591	0.0600	11,000	+0.00(+0.17%)
Jun 17, 2019	0.0578	0.0599	0.0572	0.0599	29,000	-0.00(-7.28%)
Jun 14, 2019	0.0645	0.0646	0.0572	0.0646	14,100	+0.00(+5.21%)
Jun 13, 2019	0.0725	0.0840	0.0572	0.0614	58,524	-0.01(-18.13%)
Jun 12, 2019	0.0610	0.0750	0.0610	0.0750	6,810	+0.01(+23.76%)
Jun 11, 2019	0.0750	0.0750	0.0600	0.0606	5,800	-0.01(-13.43%)
Jun 10, 2019	0.0690	0.0700	0.0661	0.0700	20,000	+0.00(+0.00%)
Jun 07, 2019	0.0580	0.0840	0.0580	0.0700	26,200	+0.01(+22.38%)
Jun 06, 2019	0.0870	0.0870	0.0572	0.0572	10,335	+0.00(+0.00%)
Jun 05, 2019	0.0572	0.0572	0.0572	0.0572	11,946	+0.00(+0.00%)
Jun 04, 2019	0.0680	0.0699	0.0571	0.0572	50,268	-0.01(-18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.