Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.97	30.42	29.97	30.41	11,096	+0.44(+1.47%)
Jun 27, 2019	29.55	29.97	29.55	29.97	9,349	+0.51(+1.73%)
Jun 26, 2019	29.53	29.53	29.35	29.46	59,654	+0.04(+0.13%)
Jun 25, 2019	29.66	29.77	29.41	29.42	20,640	-0.24(-0.80%)
Jun 24, 2019	29.64	29.83	29.60	29.65	17,041	+0.05(+0.18%)
Jun 21, 2019	29.76	29.76	29.58	29.60	6,730	-0.32(-1.08%)
Jun 20, 2019	29.73	29.92	29.58	29.92	36,689	+0.43(+1.45%)
Jun 19, 2019	29.54	29.54	29.23	29.50	18,113	-0.04(-0.14%)
Jun 18, 2019	29.51	29.77	29.51	29.54	15,752	+0.17(+0.59%)
Jun 17, 2019	29.55	29.55	29.34	29.36	13,031	-0.18(-0.61%)
Jun 14, 2019	29.51	29.65	29.47	29.55	14,276	+0.04(+0.14%)
Jun 13, 2019	29.34	29.57	29.34	29.51	10,582	+0.25(+0.87%)
Jun 12, 2019	29.17	29.29	29.07	29.25	11,532	+0.05(+0.17%)
Jun 11, 2019	29.68	29.68	29.02	29.20	10,012	-0.34(-1.16%)
Jun 10, 2019	29.62	29.79	29.48	29.55	41,625	+0.06(+0.20%)
Jun 07, 2019	29.33	29.53	29.33	29.49	13,359	+0.24(+0.83%)
Jun 06, 2019	29.31	29.41	29.09	29.24	25,144	-0.08(-0.26%)
Jun 05, 2019	29.23	29.33	28.98	29.32	32,892	+0.22(+0.76%)
Jun 04, 2019	28.46	29.10	28.46	29.10	29,437	+0.85(+3.00%)
Jun 03, 2019	27.79	28.25	27.79	28.25	30,257	+0.48(+1.72%)
May 31, 2019	27.87	27.93	27.59	27.77	9,076	-0.39(-1.38%)
May 30, 2019	28.07	28.29	28.01	28.16	11,122	+0.13(+0.48%)
May 29, 2019	27.97	28.06	27.90	28.03	13,520	-0.11(-0.37%)
May 28, 2019	28.56	28.56	28.13	28.13	2,867	-0.35(-1.24%)
May 24, 2019	28.44	28.49	28.35	28.49	8,566	+0.20(+0.69%)
May 23, 2019	28.55	28.58	28.16	28.29	43,839	-0.49(-1.69%)
May 22, 2019	28.91	28.94	28.72	28.78	20,259	-0.42(-1.42%)
May 21, 2019	28.83	29.21	28.83	29.19	5,989	+0.46(+1.60%)
May 20, 2019	28.82	28.86	28.70	28.73	11,737	-0.21(-0.71%)
May 17, 2019	29.07	29.24	28.93	28.94	13,257	-0.26(-0.88%)
May 16, 2019	29.10	29.35	29.10	29.20	10,968	+0.20(+0.69%)
May 15, 2019	28.69	29.03	28.64	29.00	8,728	+0.12(+0.41%)
May 14, 2019	28.55	28.99	28.51	28.88	34,095	+0.37(+1.30%)
May 13, 2019	28.63	28.63	28.31	28.51	13,349	-0.64(-2.18%)
May 10, 2019	29.01	29.14	28.73	29.14	2,141	+0.04(+0.15%)
May 09, 2019	28.73	29.11	28.67	29.10	10,288	+0.11(+0.36%)
May 08, 2019	29.08	29.17	29.00	29.00	24,038	-0.07(-0.24%)
May 07, 2019	29.32	29.35	28.90	29.07	16,078	-0.52(-1.77%)
May 06, 2019	29.19	29.62	29.19	29.59	16,265	-0.13(-0.44%)
May 03, 2019	29.57	29.73	29.54	29.72	7,648	+0.31(+1.05%)
May 02, 2019	29.16	29.44	29.16	29.41	7,486	+0.24(+0.81%)
May 01, 2019	29.52	29.65	29.17	29.17	14,438	-0.28(-0.97%)
Apr 30, 2019	29.22	29.48	29.18	29.46	14,535	+0.31(+1.06%)
Apr 29, 2019	29.01	29.16	29.01	29.15	8,902	+0.13(+0.45%)
Apr 26, 2019	28.81	29.02	28.81	29.02	4,589	+0.14(+0.48%)
Apr 25, 2019	28.96	29.01	28.69	28.88	4,813	-0.25(-0.84%)
Apr 24, 2019	28.96	29.26	28.96	29.12	25,335	+0.20(+0.68%)
Apr 23, 2019	28.64	28.98	28.62	28.93	8,829	+0.29(+1.03%)
Apr 22, 2019	28.74	28.74	28.57	28.63	15,612	-0.18(-0.61%)
Apr 18, 2019	28.71	28.87	28.69	28.81	9,076	+0.10(+0.34%)
Apr 17, 2019	28.78	28.84	28.64	28.71	14,833	-0.06(-0.22%)
Apr 16, 2019	28.64	28.79	28.63	28.78	8,311	+0.13(+0.47%)
Apr 15, 2019	28.62	28.64	28.52	28.64	7,743	+0.04(+0.13%)
Apr 12, 2019	28.50	28.63	28.50	28.60	22,231	+0.22(+0.77%)
Apr 11, 2019	28.17	28.39	28.17	28.39	6,843	+0.20(+0.73%)
Apr 10, 2019	28.06	28.23	27.93	28.18	19,788	+0.18(+0.63%)
Apr 09, 2019	28.24	28.25	28.00	28.01	32,664	-0.42(-1.49%)
Apr 08, 2019	28.21	28.44	28.21	28.43	24,910	+0.07(+0.24%)
Apr 05, 2019	28.07	28.37	28.07	28.36	14,990	+0.33(+1.19%)
Apr 04, 2019	27.68	28.08	27.68	28.03	11,132	+0.34(+1.24%)
Apr 03, 2019	27.66	27.81	27.63	27.68	8,107	+0.15(+0.55%)
Apr 02, 2019	27.50	27.54	27.37	27.53	9,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.