Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
897.60
964.80
883.20
920.40
14,984
+32.40(+3.65%)
Jun 27, 2019
831.60
891.60
831.60
888.00
8,081
+56.40(+6.78%)
Jun 26, 2019
852.00
862.80
796.80
831.60
8,735
-15.60(-1.84%)
Jun 25, 2019
891.60
900.00
840.00
847.20
8,402
-40.80(-4.59%)
Jun 24, 2019
904.80
943.20
886.80
888.00
7,277
-10.80(-1.20%)
Jun 21, 2019
872.40
919.20
840.00
898.80
13,581
+25.20(+2.88%)
Jun 20, 2019
909.60
943.20
871.20
873.60
5,698
-31.20(-3.45%)
Jun 19, 2019
924.00
938.40
882.00
904.80
6,661
-14.40(-1.57%)
Jun 18, 2019
922.80
964.80
907.20
919.20
6,919
-2.40(-0.26%)
Jun 17, 2019
906.00
934.80
903.60
921.60
6,359
+18.00(+1.99%)
Jun 14, 2019
908.40
946.80
897.60
903.60
6,838
-8.40(-0.92%)
Jun 13, 2019
859.20
918.00
856.80
912.00
7,847
+58.80(+6.89%)
Jun 12, 2019
915.60
916.80
835.20
853.20
13,046
-62.40(-6.82%)
Jun 11, 2019
927.60
931.20
897.60
915.60
10,416
+1.20(+0.13%)
Jun 10, 2019
927.60
952.80
909.60
914.40
7,268
-9.60(-1.04%)
Jun 07, 2019
956.40
970.01
909.60
924.00
9,844
-38.40(-3.99%)
Jun 06, 2019
1040
1043
954.00
962.40
12,071
-75.60(-7.28%)
Jun 05, 2019
1118
1118
998.40
1038
10,845
-72.00(-6.49%)
Jun 04, 2019
1144
1159
1085
1110
9,232
-16.80(-1.49%)
Jun 03, 2019
1106
1140
1102
1127
6,455
+12.00(+1.08%)
May 31, 2019
1109
1126
1092
1115
7,282
-10.80(-0.96%)
May 30, 2019
1154
1176
1110
1126
6,862
-27.60(-2.39%)
May 29, 2019
1172
1172
1133
1153
5,731
-22.80(-1.94%)
May 28, 2019
1226
1241
1174
1176
7,044
-43.20(-3.54%)
May 24, 2019
1242
1261
1177
1219
8,795
-14.40(-1.17%)
May 23, 2019
1290
1316
1213
1234
6,900
-82.80(-6.29%)
May 22, 2019
1306
1338
1278
1316
5,001
+4.80(+0.37%)
May 21, 2019
1302
1343
1302
1312
4,147
+20.40(+1.58%)
May 20, 2019
1312
1322
1282
1291
5,414
-31.20(-2.36%)
May 17, 2019
1358
1411
1316
1322
7,759
-61.20(-4.42%)
May 16, 2019
1362
1429
1362
1384
3,521
+30.00(+2.22%)
May 15, 2019
1324
1363
1315
1354
4,710
+18.00(+1.35%)
May 14, 2019
1309
1349
1290
1336
6,449
+33.60(+2.58%)
May 13, 2019
1343
1374
1283
1302
8,726
-79.20(-5.73%)
May 10, 2019
1378
1408
1355
1381
7,298
-13.20(-0.95%)
May 09, 2019
1397
1430
1351
1394
7,821
-15.60(-1.11%)
May 08, 2019
1388
1436
1369
1410
10,364
+14.40(+1.03%)
May 07, 2019
1439
1448
1376
1396
8,056
-56.40(-3.88%)
May 06, 2019
1381
1458
1356
1452
9,915
+43.20(+3.07%)
May 03, 2019
1252
1411
1252
1409
12,115
+139.20(+10.96%)
May 02, 2019
1200
1279
1150
1270
11,841
+63.60(+5.27%)
May 01, 2019
1242
1254
1202
1206
10,168
-48.00(-3.83%)
Apr 30, 2019
1334
1366
1250
1254
7,720
-85.20(-6.36%)
Apr 29, 2019
1334
1366
1324
1339
5,041
+16.80(+1.27%)
Apr 26, 2019
1338
1363
1304
1322
4,448
-19.20(-1.43%)
Apr 25, 2019
1333
1366
1319
1342
6,403
+1.20(+0.09%)
Apr 24, 2019
1364
1370
1322
1340
6,995
-19.20(-1.41%)
Apr 23, 2019
1310
1374
1288
1360
6,793
+49.20(+3.75%)
Apr 22, 2019
1327
1345
1266
1310
9,230
-26.40(-1.97%)
Apr 18, 2019
1387
1410
1319
1337
8,191
-54.00(-3.88%)
Apr 17, 2019
1439
1452
1362
1391
7,650
-40.80(-2.85%)
Apr 16, 2019
1439
1462
1420
1432
6,680
+1.20(+0.08%)
Apr 15, 2019
1471
1500
1417
1430
4,778
-39.60(-2.69%)
Apr 12, 2019
1494
1502
1450
1470
4,946
-9.60(-0.65%)
Apr 11, 2019
1540
1547
1453
1480
5,086
-55.20(-3.60%)
Apr 10, 2019
1507
1537
1495
1535
4,310
+33.60(+2.24%)
Apr 09, 2019
1528
1546
1498
1501
4,333
-33.60(-2.19%)
Apr 08, 2019
1583
1584
1522
1535
4,743
-57.60(-3.62%)
Apr 05, 2019
1571
1596
1550
1592
5,393
+22.80(+1.45%)
Apr 04, 2019
1577
1591
1542
1570
5,306
+2.40(+0.15%)
Apr 03, 2019
1606
1607
1508
1567
11,291
-24.00(-1.51%)
Apr 02, 2019
1616
1619
1588
1591
4,273
-18.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.