Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

29,716.88 +155.30 (+0.53%)
Streaming Realtime Price Updated: 5:15 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10143 9570 10056 7,849 +448.98(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +82.15(+0.86%)
Jul 29, 2019 9725 9360 9525 5,062 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 3,949 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,578 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.79(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.40(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +444.90(+4.22%)
Jul 19, 2019 10797 10103 10546 14,068 -127.20(-1.19%)
Jul 18, 2019 10750 9280 10673 18,085 +1006.19(+10.41%)
Jul 17, 2019 9993 9050 9667 17,040 +204.35(+2.16%)
Jul 16, 2019 11042 9366 9462 20,731 -1448.94(-13.28%)
Jul 15, 2019 11080 9855 10911 16,992 +477.50(+4.58%)
Jul 14, 2019 11467 10280 10434 11,185 -874.70(-7.73%)
Jul 13, 2019 11847 10810 11308 9,345 -507.70(-4.30%)
Jul 12, 2019 11942 11084 11816 9,344 +535.90(+4.75%)
Jul 11, 2019 12200 10967 11280 18,482 -754.30(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.70(-4.44%)
Jul 09, 2019 12884 12030 12593 15,249 +240.20(+1.94%)
Jul 08, 2019 12398 11332 12353 11,736 +917.90(+8.03%)
Jul 07, 2019 11627 11084 11435 6,714 +225.30(+2.01%)
Jul 06, 2019 11735 10940 11210 7,936 +160.00(+1.45%)
Jul 05, 2019 11440 10769 11050 12,056 -146.10(-1.30%)
Jul 04, 2019 12061 11061 11196 11,461 -776.50(-6.49%)
Jul 03, 2019 12000 10687 11972 18,995 +1248.30(+11.64%)
Jul 02, 2019 10943 9614 10724 20,459 +131.80(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.