Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.820
6.950
6.700
6.770
215,500
+0.00(+0.00%)
Aug 29, 2019
6.600
6.900
6.480
6.770
345,869
+0.28(+4.31%)
Aug 28, 2019
6.410
6.630
6.320
6.490
196,657
+0.09(+1.41%)
Aug 27, 2019
6.740
6.790
6.390
6.400
201,045
-0.23(-3.47%)
Aug 26, 2019
6.710
6.750
6.550
6.630
153,843
+0.00(+0.00%)
Aug 23, 2019
6.940
6.950
6.590
6.630
190,200
-0.36(-5.15%)
Aug 22, 2019
7.210
7.310
6.970
6.990
103,203
-0.15(-2.10%)
Aug 21, 2019
7.190
7.270
7.060
7.140
136,392
+0.07(+0.99%)
Aug 20, 2019
7.190
7.240
7.010
7.070
92,550
-0.15(-2.08%)
Aug 19, 2019
7.360
7.445
7.150
7.220
118,026
+0.00(+0.00%)
Aug 16, 2019
7.080
7.230
6.850
7.220
349,000
+0.21(+3.00%)
Aug 15, 2019
7.120
7.240
7.000
7.010
228,915
-0.09(-1.27%)
Aug 14, 2019
7.220
7.300
7.080
7.100
294,851
-0.30(-4.05%)
Aug 13, 2019
7.380
7.560
7.330
7.400
167,945
-0.04(-0.54%)
Aug 12, 2019
7.600
7.640
7.400
7.440
140,364
-0.26(-3.38%)
Aug 09, 2019
7.830
7.930
7.595
7.700
185,400
-0.21(-2.65%)
Aug 08, 2019
7.990
8.150
7.870
7.910
255,776
-0.05(-0.63%)
Aug 07, 2019
7.920
8.140
7.630
7.960
851,083
-0.23(-2.81%)
Aug 06, 2019
8.270
8.489
7.840
8.190
388,317
+0.92(+12.65%)
Aug 05, 2019
7.360
7.470
7.000
7.270
237,034
-0.27(-3.58%)
Aug 02, 2019
7.680
7.720
7.460
7.540
124,900
-0.22(-2.84%)
Aug 01, 2019
8.320
8.330
7.650
7.760
162,044
-0.60(-7.18%)
Jul 31, 2019
8.430
8.670
8.350
8.360
360,410
-0.05(-0.59%)
Jul 30, 2019
8.240
8.575
8.140
8.410
514,317
+0.08(+0.96%)
Jul 29, 2019
8.500
8.560
8.270
8.330
201,181
-0.21(-2.46%)
Jul 26, 2019
8.910
8.910
8.460
8.540
476,100
-0.34(-3.83%)
Jul 25, 2019
9.180
9.230
8.820
8.880
191,863
-0.27(-2.95%)
Jul 24, 2019
8.800
9.220
8.800
9.150
236,944
+0.30(+3.39%)
Jul 23, 2019
8.700
8.850
8.650
8.850
188,006
+0.19(+2.19%)
Jul 22, 2019
8.730
8.820
8.640
8.660
239,808
-0.08(-0.92%)
Jul 19, 2019
8.650
8.800
8.650
8.740
162,400
+0.09(+1.04%)
Jul 18, 2019
8.750
8.750
8.560
8.650
160,845
-0.14(-1.59%)
Jul 17, 2019
9.200
9.200
8.770
8.790
295,739
-0.47(-5.08%)
Jul 16, 2019
9.260
9.480
9.240
9.260
167,848
-0.06(-0.64%)
Jul 15, 2019
9.850
9.850
9.240
9.320
213,148
-0.44(-4.51%)
Jul 12, 2019
9.760
9.850
9.670
9.760
139,500
+0.02(+0.21%)
Jul 11, 2019
9.940
9.950
9.600
9.740
153,690
-0.19(-1.91%)
Jul 10, 2019
9.950
10.06
9.790
9.930
101,064
+0.03(+0.30%)
Jul 09, 2019
9.910
9.920
9.760
9.900
121,106
-0.11(-1.10%)
Jul 08, 2019
10.22
10.24
9.930
10.01
119,286
-0.21(-2.05%)
Jul 05, 2019
10.13
10.29
10.05
10.22
87,000
-0.03(-0.29%)
Jul 03, 2019
10.12
10.32
10.04
10.25
54,500
+0.20(+1.99%)
Jul 02, 2019
9.950
10.07
9.770
10.05
170,562
+0.06(+0.60%)
Jul 01, 2019
9.970
10.38
9.880
9.990
220,529
+0.14(+1.42%)
Jun 28, 2019
9.540
9.900
9.540
9.850
1,406,300
+0.34(+3.58%)
Jun 27, 2019
9.740
9.770
9.430
9.510
351,573
-0.20(-2.06%)
Jun 26, 2019
9.950
9.960
9.610
9.710
239,517
-0.18(-1.82%)
Jun 25, 2019
9.930
10.04
9.730
9.890
522,738
-0.02(-0.20%)
Jun 24, 2019
10.71
10.73
9.830
9.910
438,964
-0.75(-7.04%)
Jun 21, 2019
10.91
10.97
10.61
10.66
268,600
-0.30(-2.74%)
Jun 20, 2019
10.83
11.08
10.67
10.96
257,292
+0.26(+2.43%)
Jun 19, 2019
10.75
10.77
10.36
10.70
470,149
-0.07(-0.65%)
Jun 18, 2019
10.67
11.06
10.54
10.77
427,109
+0.26(+2.47%)
Jun 17, 2019
11.02
11.03
10.06
10.51
1,074,371
-0.93(-8.13%)
Jun 14, 2019
11.46
11.63
11.38
11.44
464,700
-0.01(-0.09%)
Jun 13, 2019
11.34
11.50
11.26
11.45
401,787
+0.15(+1.33%)
Jun 12, 2019
11.31
11.36
11.22
11.30
510,868
+0.01(+0.09%)
Jun 11, 2019
11.23
11.36
11.18
11.29
217,318
+0.14(+1.26%)
Jun 10, 2019
11.22
11.25
11.10
11.15
308,336
-0.03(-0.27%)
Jun 07, 2019
11.12
11.23
10.93
11.18
191,500
+0.17(+1.54%)
Jun 06, 2019
11.02
11.07
10.80
11.01
252,081
-0.04(-0.36%)
Jun 05, 2019
11.32
11.32
10.96
11.05
162,563
-0.26(-2.30%)
Jun 04, 2019
10.83
11.32
10.82
11.31
238,963
+0.55(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.