Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
261.00
270.00
243.00
249.00
569
-12.00(-4.60%)
Sep 27, 2019
279.00
279.00
255.63
261.00
779
-6.81(-2.54%)
Sep 26, 2019
285.00
285.00
255.21
267.81
1,172
-11.19(-4.01%)
Sep 25, 2019
306.00
309.00
276.00
279.00
1,203
-24.00(-7.92%)
Sep 24, 2019
321.00
321.00
303.00
303.00
1,379
-18.00(-5.61%)
Sep 23, 2019
327.00
327.00
312.00
321.00
1,237
-3.00(-0.93%)
Sep 20, 2019
321.00
327.00
315.00
324.00
856
+3.00(+0.93%)
Sep 19, 2019
348.00
348.00
318.00
321.00
2,895
-24.00(-6.96%)
Sep 18, 2019
339.00
366.00
330.00
345.00
9,483
+15.00(+4.55%)
Sep 17, 2019
330.00
336.00
324.00
330.00
963
-3.00(-0.90%)
Sep 16, 2019
339.00
339.00
330.00
333.00
784
-6.00(-1.77%)
Sep 13, 2019
339.00
342.00
324.00
339.00
1,424
+0.00(+0.00%)
Sep 12, 2019
342.00
372.00
333.00
339.00
8,038
-3.00(-0.88%)
Sep 11, 2019
342.00
348.03
332.73
342.00
771
-3.00(-0.87%)
Sep 10, 2019
342.00
348.00
336.00
345.00
623
+6.00(+1.77%)
Sep 09, 2019
348.00
351.00
330.00
339.00
516
-3.00(-0.88%)
Sep 06, 2019
345.00
345.00
330.00
342.00
520
+3.00(+0.88%)
Sep 05, 2019
336.00
348.00
330.00
339.00
490
+6.00(+1.80%)
Sep 04, 2019
339.00
360.00
312.00
333.00
2,659
-9.00(-2.63%)
Sep 03, 2019
348.00
348.00
336.00
342.00
583
+6.00(+1.79%)
Aug 30, 2019
342.00
345.00
333.00
336.00
474
-6.00(-1.75%)
Aug 29, 2019
336.00
348.00
333.00
342.00
1,795
+12.00(+3.64%)
Aug 28, 2019
330.00
336.00
324.00
330.00
350
-3.00(-0.90%)
Aug 27, 2019
339.00
345.00
324.00
333.00
1,166
-6.00(-1.77%)
Aug 26, 2019
357.00
360.00
333.00
339.00
633
+0.00(+0.00%)
Aug 23, 2019
348.00
348.96
330.00
339.00
1,401
+0.00(+0.00%)
Aug 22, 2019
342.00
345.00
318.00
339.00
6,509
-162.00(-32.34%)
Aug 21, 2019
504.00
510.00
495.00
501.00
528
+0.00(+0.00%)
Aug 20, 2019
516.00
528.00
468.00
501.00
251
-15.00(-2.91%)
Aug 19, 2019
492.00
534.00
489.00
516.00
350
+24.00(+4.88%)
Aug 16, 2019
456.00
495.00
456.00
492.00
242
+36.00(+7.89%)
Aug 15, 2019
480.00
483.00
444.00
456.00
370
-21.00(-4.40%)
Aug 14, 2019
498.00
513.00
456.00
477.00
420
-27.00(-5.36%)
Aug 13, 2019
519.00
537.42
495.00
504.00
350
-12.00(-2.33%)
Aug 12, 2019
534.00
552.00
495.00
516.00
610
-21.00(-3.91%)
Aug 09, 2019
525.00
555.00
513.00
537.00
431
+9.00(+1.70%)
Aug 08, 2019
531.00
558.00
492.00
528.00
830
-12.00(-2.22%)
Aug 07, 2019
465.00
594.00
465.00
540.00
3,759
+108.00(+25.00%)
Aug 06, 2019
513.00
519.00
423.00
432.00
1,846
-78.00(-15.29%)
Aug 05, 2019
543.00
561.00
507.00
510.00
507
-51.00(-9.09%)
Aug 02, 2019
579.00
588.72
540.00
561.00
514
-15.00(-2.60%)
Aug 01, 2019
639.00
660.00
564.00
576.00
1,541
-84.00(-12.73%)
Jul 31, 2019
672.00
702.00
645.00
660.00
787
-6.00(-0.90%)
Jul 30, 2019
639.00
675.00
603.00
666.00
430
+27.00(+4.23%)
Jul 29, 2019
699.00
717.00
615.00
639.00
2,026
-69.00(-9.75%)
Jul 26, 2019
636.00
741.00
636.00
708.00
1,681
+78.00(+12.38%)
Jul 25, 2019
609.00
651.00
609.00
630.00
303
+18.00(+2.94%)
Jul 24, 2019
573.00
624.00
555.00
612.00
899
+24.00(+4.08%)
Jul 23, 2019
654.00
687.00
570.00
588.00
1,669
-69.00(-10.50%)
Jul 22, 2019
723.00
726.00
606.00
657.00
882
-54.00(-7.59%)
Jul 19, 2019
723.00
726.00
696.00
711.00
370
-18.00(-2.47%)
Jul 18, 2019
810.00
813.00
666.00
729.00
1,394
-75.00(-9.33%)
Jul 17, 2019
822.00
837.00
795.00
804.00
411
-24.00(-2.90%)
Jul 16, 2019
843.00
897.00
810.00
828.00
2,359
+12.00(+1.47%)
Jul 15, 2019
846.00
852.00
813.00
816.00
451
-30.00(-3.55%)
Jul 12, 2019
849.00
930.00
837.00
846.00
612
-9.00(-1.05%)
Jul 11, 2019
849.00
867.00
825.00
855.00
623
-3.00(-0.35%)
Jul 10, 2019
870.00
945.00
855.00
858.00
2,464
-21.00(-2.39%)
Jul 09, 2019
840.00
897.00
768.00
879.00
3,907
+27.00(+3.17%)
Jul 08, 2019
900.00
915.00
813.00
852.00
3,022
-33.00(-3.73%)
Jul 05, 2019
858.00
909.00
852.00
885.00
945
+39.00(+4.61%)
Jul 03, 2019
903.00
921.00
840.00
846.00
1,083
-75.00(-8.14%)
Jul 02, 2019
960.00
1047
918.00
921.00
2,502
-33.00(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.