Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.61	18.70	18.44	18.58	1,074,471	+0.01(+0.05%)
Oct 30, 2019	18.75	18.75	18.47	18.57	655,736	-0.14(-0.73%)
Oct 29, 2019	18.53	18.76	18.47	18.71	652,550	+0.26(+1.39%)
Oct 28, 2019	18.45	18.62	18.45	18.45	680,248	+0.00(+0.00%)
Oct 25, 2019	18.61	18.69	18.34	18.45	506,866	-0.11(-0.60%)
Oct 24, 2019	18.55	18.56	18.46	18.56	549,426	-0.03(-0.14%)
Oct 23, 2019	18.67	18.73	18.54	18.59	391,163	-0.04(-0.23%)
Oct 22, 2019	18.80	18.87	18.60	18.63	479,940	-0.11(-0.59%)
Oct 21, 2019	18.63	18.87	18.53	18.74	664,504	+0.09(+0.46%)
Oct 18, 2019	18.70	18.74	18.57	18.66	696,941	-0.07(-0.37%)
Oct 17, 2019	18.58	18.81	18.55	18.73	761,185	+0.16(+0.88%)
Oct 16, 2019	18.76	18.77	18.53	18.56	801,046	-0.17(-0.91%)
Oct 15, 2019	18.91	18.98	18.73	18.73	684,440	-0.18(-0.95%)
Oct 14, 2019	19.12	19.13	18.85	18.91	613,693	-0.16(-0.85%)
Oct 11, 2019	19.15	19.16	19.02	19.08	794,316	-0.04(-0.22%)
Oct 10, 2019	19.15	19.24	19.10	19.12	609,204	-0.13(-0.67%)
Oct 09, 2019	19.02	19.29	18.99	19.25	1,008,373	+0.27(+1.44%)
Oct 08, 2019	19.12	19.12	18.97	18.97	906,842	-0.14(-0.72%)
Oct 07, 2019	19.22	19.22	19.05	19.11	909,447	-0.15(-0.80%)
Oct 04, 2019	19.32	19.39	19.16	19.26	841,660	+0.01(+0.04%)
Oct 03, 2019	19.28	19.34	19.15	19.26	702,132	-0.03(-0.18%)
Oct 02, 2019	19.47	19.48	19.17	19.29	890,131	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.