Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.72	55.36	53.72	55.32	613,125	+0.72(+1.32%)
Nov 27, 2019	53.58	54.78	53.07	54.60	767,762	+1.35(+2.54%)
Nov 26, 2019	54.04	54.46	53.07	53.25	1,043,360	-1.26(-2.31%)
Nov 25, 2019	53.55	54.81	53.11	54.50	931,032	+1.60(+3.03%)
Nov 22, 2019	53.25	53.35	52.27	52.90	685,888	+0.00(+0.00%)
Nov 21, 2019	52.91	53.62	52.73	52.90	627,553	-0.14(-0.26%)
Nov 20, 2019	53.26	54.01	52.50	53.04	738,210	-1.07(-1.97%)
Nov 19, 2019	53.50	54.27	52.95	54.10	922,467	+1.07(+2.01%)
Nov 18, 2019	53.23	53.23	51.48	53.04	1,038,225	-0.56(-1.05%)
Nov 15, 2019	54.32	55.57	52.87	53.60	1,028,372	+0.48(+0.90%)
Nov 14, 2019	55.05	55.05	52.69	53.12	972,929	-1.36(-2.50%)
Nov 13, 2019	58.88	59.74	54.02	54.49	2,503,026	-1.91(-3.38%)
Nov 12, 2019	56.39	56.70	55.35	56.39	1,237,178	-0.29(-0.52%)
Nov 11, 2019	55.28	56.80	55.21	56.69	658,341	+0.29(+0.52%)
Nov 08, 2019	55.93	56.97	55.75	56.39	625,579	+0.33(+0.59%)
Nov 07, 2019	55.71	56.91	55.46	56.06	752,856	+1.00(+1.81%)
Nov 06, 2019	55.59	55.74	54.30	55.07	769,487	-0.47(-0.84%)
Nov 05, 2019	54.34	55.74	54.34	55.54	5,123,619	+1.08(+1.99%)
Nov 04, 2019	52.51	54.49	52.31	54.45	1,285,204	+2.88(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.