Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.26	12.36	12.26	12.35	2,417,448	+0.06(+0.49%)
Dec 30, 2019	12.39	12.40	12.25	12.29	2,828,847	-0.05(-0.38%)
Dec 27, 2019	12.29	12.35	12.29	12.33	1,740,388	+0.03(+0.27%)
Dec 26, 2019	12.31	12.35	12.29	12.30	2,143,355	+0.00(+0.00%)
Dec 24, 2019	12.29	12.31	12.27	12.30	1,017,102	+0.03(+0.22%)
Dec 23, 2019	12.35	12.37	12.25	12.27	2,690,376	-0.08(-0.64%)
Dec 20, 2019	12.33	12.36	12.31	12.35	3,830,334	+0.03(+0.27%)
Dec 19, 2019	12.34	12.35	12.29	12.32	3,950,913	-0.01(-0.05%)
Dec 18, 2019	12.31	12.35	12.31	12.33	2,200,238	+0.02(+0.16%)
Dec 17, 2019	12.28	12.33	12.27	12.31	8,640,645	+0.03(+0.27%)
Dec 16, 2019	12.26	12.33	12.23	12.27	4,878,597	+0.03(+0.22%)
Dec 13, 2019	12.31	12.37	12.19	12.25	6,754,747	-0.07(-0.54%)
Dec 12, 2019	12.28	12.33	12.27	12.31	2,432,527	+0.03(+0.26%)
Dec 11, 2019	12.22	12.30	12.20	12.28	2,688,702	+0.08(+0.64%)
Dec 10, 2019	12.20	12.23	12.16	12.20	3,670,972	+0.01(+0.11%)
Dec 09, 2019	12.17	12.24	12.14	12.19	3,435,316	+0.06(+0.48%)
Dec 06, 2019	12.18	12.21	12.13	12.13	3,536,357	+0.01(+0.05%)
Dec 05, 2019	12.13	12.16	12.11	12.13	2,270,520	+0.04(+0.32%)
Dec 04, 2019	12.11	12.14	12.08	12.09	2,506,064	-0.03(-0.21%)
Dec 03, 2019	12.06	12.12	12.00	12.11	2,865,189	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.