Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.230	7.320	6.910	7.030	963,992	-0.16(-2.23%)
Apr 29, 2019	6.950	7.420	6.940	7.190	1,211,243	+0.30(+4.35%)
Apr 26, 2019	6.950	6.950	6.660	6.890	397,500	+0.05(+0.73%)
Apr 25, 2019	6.750	6.910	6.610	6.840	456,256	+0.13(+1.94%)
Apr 24, 2019	6.640	6.750	6.510	6.710	553,600	+0.09(+1.36%)
Apr 23, 2019	6.500	6.700	6.420	6.620	428,028	+0.14(+2.16%)
Apr 22, 2019	6.380	6.550	6.237	6.480	471,287	+0.10(+1.57%)
Apr 18, 2019	6.370	6.400	6.150	6.380	571,900	+0.01(+0.16%)
Apr 17, 2019	6.500	6.500	6.070	6.370	418,457	-0.06(-0.93%)
Apr 16, 2019	6.350	6.620	6.340	6.430	436,480	+0.12(+1.90%)
Apr 15, 2019	6.240	6.340	6.150	6.310	237,582	+0.07(+1.12%)
Apr 12, 2019	6.340	6.380	6.150	6.240	321,500	-0.08(-1.27%)
Apr 11, 2019	6.140	6.360	6.050	6.320	301,135	+0.16(+2.60%)
Apr 10, 2019	6.180	6.240	6.100	6.160	362,085	+0.03(+0.49%)
Apr 09, 2019	6.110	6.390	6.050	6.130	428,530	+0.01(+0.16%)
Apr 08, 2019	6.210	6.250	5.950	6.120	392,957	-0.09(-1.45%)
Apr 05, 2019	6.060	6.260	6.020	6.210	496,900	+0.20(+3.33%)
Apr 04, 2019	5.770	6.050	5.740	6.010	406,175	+0.25(+4.34%)
Apr 03, 2019	5.600	5.790	5.540	5.760	264,158	+0.16(+2.86%)
Apr 02, 2019	5.750	5.750	5.505	5.600	243,837	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.