Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1109	1126	1092	1115	7,282	-10.80(-0.96%)
May 30, 2019	1154	1176	1110	1126	6,862	-27.60(-2.39%)
May 29, 2019	1172	1172	1133	1153	5,731	-22.80(-1.94%)
May 28, 2019	1226	1241	1174	1176	7,044	-43.20(-3.54%)
May 24, 2019	1242	1261	1177	1219	8,795	-14.40(-1.17%)
May 23, 2019	1290	1316	1213	1234	6,900	-82.80(-6.29%)
May 22, 2019	1306	1338	1278	1316	5,001	+4.80(+0.37%)
May 21, 2019	1302	1343	1302	1312	4,147	+20.40(+1.58%)
May 20, 2019	1312	1322	1282	1291	5,414	-31.20(-2.36%)
May 17, 2019	1358	1411	1316	1322	7,759	-61.20(-4.42%)
May 16, 2019	1362	1429	1362	1384	3,521	+30.00(+2.22%)
May 15, 2019	1324	1363	1315	1354	4,710	+18.00(+1.35%)
May 14, 2019	1309	1349	1290	1336	6,449	+33.60(+2.58%)
May 13, 2019	1343	1374	1283	1302	8,726	-79.20(-5.73%)
May 10, 2019	1378	1408	1355	1381	7,298	-13.20(-0.95%)
May 09, 2019	1397	1430	1351	1394	7,821	-15.60(-1.11%)
May 08, 2019	1388	1436	1369	1410	10,364	+14.40(+1.03%)
May 07, 2019	1439	1448	1376	1396	8,056	-56.40(-3.88%)
May 06, 2019	1381	1458	1356	1452	9,915	+43.20(+3.07%)
May 03, 2019	1252	1411	1252	1409	12,115	+139.20(+10.96%)
May 02, 2019	1200	1279	1150	1270	11,841	+63.60(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.