Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.36	56.08	55.13	55.70	23,945,266	+0.40(+0.72%)
Jun 27, 2019	54.94	55.56	54.63	55.31	7,273,594	+0.33(+0.60%)
Jun 26, 2019	56.48	56.51	54.89	54.98	11,496,804	-1.48(-2.63%)
Jun 25, 2019	56.68	57.70	56.17	56.46	7,632,852	-0.30(-0.52%)
Jun 24, 2019	57.00	57.29	56.64	56.76	4,868,102	-0.45(-0.78%)
Jun 21, 2019	56.50	57.28	56.29	57.20	10,574,380	+0.67(+1.18%)
Jun 20, 2019	56.72	57.15	55.83	56.54	6,025,932	+0.26(+0.45%)
Jun 19, 2019	56.09	56.40	55.77	56.28	5,631,465	+0.05(+0.09%)
Jun 18, 2019	55.78	56.81	55.55	56.23	8,957,848	+0.91(+1.64%)
Jun 17, 2019	54.80	55.61	54.47	55.32	6,412,808	+0.61(+1.12%)
Jun 14, 2019	55.17	55.22	54.58	54.71	6,469,189	-0.52(-0.94%)
Jun 13, 2019	54.67	55.45	54.66	55.23	5,400,725	+0.69(+1.27%)
Jun 12, 2019	54.21	55.10	54.07	54.54	7,844,759	+0.56(+1.03%)
Jun 11, 2019	54.01	54.58	53.86	53.98	6,299,162	-0.02(-0.03%)
Jun 10, 2019	53.41	54.12	53.32	54.00	7,276,338	+0.63(+1.18%)
Jun 07, 2019	52.38	53.60	51.84	53.37	7,658,857	+1.32(+2.54%)
Jun 06, 2019	52.64	52.92	51.92	52.05	6,100,717	-0.58(-1.10%)
Jun 05, 2019	52.92	52.96	51.94	52.63	6,399,677	+0.10(+0.19%)
Jun 04, 2019	52.25	52.86	51.99	52.53	6,915,488	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.