Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.91	17.00	16.91	16.94	5,987,467	+0.02(+0.14%)
Sep 27, 2019	16.86	16.92	16.74	16.91	4,705,469	+0.06(+0.34%)
Sep 26, 2019	16.53	16.87	16.43	16.86	4,823,954	+0.40(+2.42%)
Sep 25, 2019	16.39	16.55	16.36	16.46	4,221,162	+0.07(+0.45%)
Sep 24, 2019	16.41	16.46	16.29	16.39	3,334,718	+0.00(+0.00%)
Sep 23, 2019	16.30	16.50	16.30	16.39	4,539,384	-0.06(-0.35%)
Sep 20, 2019	16.38	16.53	16.36	16.44	6,561,574	+0.04(+0.25%)
Sep 19, 2019	16.46	16.48	16.36	16.40	2,981,689	+0.04(+0.25%)
Sep 18, 2019	16.33	16.40	16.23	16.36	4,316,600	+0.07(+0.45%)
Sep 17, 2019	16.25	16.33	16.14	16.29	3,233,012	+0.06(+0.35%)
Sep 16, 2019	16.36	16.37	16.16	16.23	4,320,685	-0.09(-0.55%)
Sep 13, 2019	16.53	16.59	16.17	16.32	7,752,672	-0.22(-1.32%)
Sep 12, 2019	16.51	16.55	16.36	16.54	9,760,464	+0.16(+0.99%)
Sep 11, 2019	16.33	16.39	16.11	16.38	5,850,190	+0.06(+0.40%)
Sep 10, 2019	15.98	16.33	15.93	16.31	7,359,410	+0.28(+1.77%)
Sep 09, 2019	15.69	16.07	15.61	16.03	7,182,049	+0.33(+2.12%)
Sep 06, 2019	15.37	15.72	15.34	15.70	5,920,849	+0.36(+2.33%)
Sep 05, 2019	15.25	15.37	15.15	15.34	5,512,943	+0.07(+0.48%)
Sep 04, 2019	15.11	15.39	15.11	15.27	6,059,371	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.