Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.07	72.53	71.56	71.98	1,234,752	-0.65(-0.89%)
May 30, 2019	72.57	73.02	72.13	72.63	1,142,894	+0.06(+0.08%)
May 29, 2019	73.50	73.66	72.55	72.57	1,104,751	-1.45(-1.96%)
May 28, 2019	74.93	75.40	74.02	74.02	783,980	-0.31(-0.42%)
May 24, 2019	74.57	74.97	73.84	74.33	693,440	+0.14(+0.19%)
May 23, 2019	74.81	74.88	73.68	74.19	1,033,472	-1.38(-1.83%)
May 22, 2019	76.01	76.17	75.27	75.58	736,511	-0.57(-0.75%)
May 21, 2019	76.49	76.53	75.73	76.14	1,309,259	+0.41(+0.55%)
May 20, 2019	75.68	75.91	75.08	75.73	708,518	-0.54(-0.71%)
May 17, 2019	76.17	77.25	75.94	76.27	861,939	-0.56(-0.73%)
May 16, 2019	75.63	77.08	75.53	76.84	645,425	+1.44(+1.91%)
May 15, 2019	74.59	75.67	74.39	75.40	563,589	+0.39(+0.52%)
May 14, 2019	74.82	75.42	74.64	75.01	601,284	+0.63(+0.85%)
May 13, 2019	73.89	74.54	73.74	74.37	1,012,218	-0.71(-0.94%)
May 10, 2019	75.51	75.64	73.87	75.08	896,525	-0.40(-0.53%)
May 09, 2019	74.74	75.99	74.74	75.48	1,024,371	+0.08(+0.11%)
May 08, 2019	74.58	75.81	74.56	75.40	908,894	+0.67(+0.89%)
May 07, 2019	74.88	74.98	74.11	74.73	1,067,277	-0.77(-1.02%)
May 06, 2019	75.01	75.57	74.54	75.50	796,923	-0.33(-0.44%)
May 03, 2019	75.43	76.06	75.35	75.84	610,237	+0.93(+1.24%)
May 02, 2019	74.75	75.38	74.50	74.91	782,031	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.