Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.75	18.75	18.57	18.58	373,029	-0.18(-0.97%)
Nov 27, 2019	18.77	18.86	18.70	18.76	644,776	+0.02(+0.09%)
Nov 26, 2019	18.51	18.74	18.45	18.74	984,086	+0.29(+1.58%)
Nov 25, 2019	18.48	18.52	18.39	18.45	653,384	-0.01(-0.05%)
Nov 22, 2019	18.48	18.54	18.36	18.46	812,669	+0.03(+0.19%)
Nov 21, 2019	18.66	18.66	18.40	18.43	1,122,307	-0.27(-1.42%)
Nov 20, 2019	18.43	18.74	18.43	18.69	1,743,018	+0.25(+1.35%)
Nov 19, 2019	18.48	18.53	18.31	18.44	982,737	+0.12(+0.65%)
Nov 18, 2019	18.28	18.40	18.22	18.32	1,386,834	-0.05(-0.28%)
Nov 15, 2019	18.27	18.38	18.25	18.38	1,881,227	+0.09(+0.51%)
Nov 14, 2019	18.20	18.32	18.20	18.28	1,021,597	+0.13(+0.71%)
Nov 13, 2019	18.03	18.20	17.99	18.15	1,618,741	+0.13(+0.71%)
Nov 12, 2019	17.96	18.05	17.84	18.02	1,010,394	-0.06(-0.33%)
Nov 11, 2019	17.95	18.15	17.87	18.08	1,350,035	+0.21(+1.15%)
Nov 08, 2019	17.88	18.26	17.77	17.88	1,540,121	-0.01(-0.05%)
Nov 07, 2019	18.11	18.26	17.48	17.89	2,667,447	-0.44(-2.38%)
Nov 06, 2019	18.14	18.41	18.14	18.32	1,637,877	+0.24(+1.32%)
Nov 05, 2019	18.13	18.21	18.05	18.08	1,271,403	-0.07(-0.38%)
Nov 04, 2019	18.32	18.37	18.12	18.15	1,406,908	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.