Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.81	21.96	21.67	21.70	2,394,595	-0.10(-0.45%)
Nov 27, 2019	21.57	21.80	21.47	21.80	3,495,815	+0.16(+0.74%)
Nov 26, 2019	21.84	21.90	21.52	21.64	6,967,312	-0.27(-1.25%)
Nov 25, 2019	21.87	22.01	21.76	21.91	5,293,792	+0.04(+0.20%)
Nov 22, 2019	21.65	22.11	21.49	21.87	7,010,529	+0.19(+0.86%)
Nov 21, 2019	21.46	21.72	21.43	21.68	10,593,950	+0.08(+0.37%)
Nov 20, 2019	22.11	22.18	21.53	21.61	7,958,433	-0.53(-2.40%)
Nov 19, 2019	21.96	22.16	21.67	22.14	9,757,890	+0.16(+0.72%)
Nov 18, 2019	22.38	22.41	21.92	21.98	8,790,270	-0.28(-1.26%)
Nov 15, 2019	22.43	23.49	21.92	22.26	21,488,942	-1.06(-4.53%)
Nov 14, 2019	24.55	24.71	23.23	23.32	16,622,526	-1.22(-4.98%)
Nov 13, 2019	24.46	24.63	24.31	24.54	4,310,711	+0.13(+0.54%)
Nov 12, 2019	24.22	24.44	24.09	24.41	4,516,527	+0.21(+0.87%)
Nov 11, 2019	25.08	25.12	24.05	24.20	7,057,262	-0.94(-3.75%)
Nov 08, 2019	25.20	25.40	25.00	25.14	6,380,613	-0.19(-0.76%)
Nov 07, 2019	25.11	25.42	24.61	25.34	6,375,240	+0.20(+0.80%)
Nov 06, 2019	25.13	25.44	25.13	25.13	4,874,075	+0.03(+0.10%)
Nov 05, 2019	25.24	25.40	25.06	25.11	4,897,120	-0.15(-0.59%)
Nov 04, 2019	25.30	25.58	25.16	25.26	4,483,709	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.