Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.00	19.00	19.00	19.00	0	+0.07(+0.38%)
Jun 27, 2019	18.91	18.93	18.91	18.93	278	-0.05(-0.29%)
Jun 26, 2019	18.98	18.98	18.98	18.98	0	-0.09(-0.45%)
Jun 25, 2019	19.37	19.37	19.06	19.06	5,907	-0.11(-0.58%)
Jun 24, 2019	19.18	19.18	19.18	19.18	0	+0.13(+0.68%)
Jun 21, 2019	19.05	19.05	19.05	19.05	0	-0.13(-0.68%)
Jun 20, 2019	19.08	19.18	19.04	19.18	2,500	+0.39(+2.09%)
Jun 19, 2019	18.55	18.78	18.55	18.78	1,800	+0.24(+1.28%)
Jun 18, 2019	18.51	18.65	18.51	18.55	2,000	+0.20(+1.09%)
Jun 17, 2019	18.34	18.34	18.34	18.34	0	-0.01(-0.05%)
Jun 14, 2019	18.75	18.75	18.36	18.36	3,000	-0.05(-0.27%)
Jun 13, 2019	18.41	18.41	18.41	18.41	0	+0.16(+0.88%)
Jun 12, 2019	18.25	18.25	18.25	18.25	0	+0.03(+0.14%)
Jun 11, 2019	18.22	18.22	18.22	18.22	0	+0.04(+0.24%)
Jun 10, 2019	18.18	18.18	18.18	18.18	0	-0.60(-3.20%)
Jun 07, 2019	18.67	18.77	18.67	18.77	1,500	+0.40(+2.18%)
Jun 06, 2019	18.38	18.38	18.38	18.38	0	+0.09(+0.49%)
Jun 05, 2019	18.29	18.29	18.29	18.29	0	-0.06(-0.31%)
Jun 04, 2019	18.23	18.34	18.23	18.34	100	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.