Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.97	17.28	16.97	17.26	2,983,806	+0.18(+1.07%)
Dec 30, 2019	17.00	17.13	16.97	17.08	2,233,055	+0.01(+0.05%)
Dec 27, 2019	16.86	17.08	16.86	17.07	2,180,845	+0.25(+1.47%)
Dec 26, 2019	16.80	16.91	16.76	16.82	2,337,480	+0.08(+0.49%)
Dec 24, 2019	16.72	16.82	16.69	16.74	1,527,674	+0.03(+0.20%)
Dec 23, 2019	16.92	16.94	16.70	16.71	2,935,041	-0.17(-1.02%)
Dec 20, 2019	16.91	16.94	16.83	16.88	6,796,946	-0.01(-0.05%)
Dec 19, 2019	16.94	17.00	16.86	16.89	5,762,515	-0.03(-0.19%)
Dec 18, 2019	16.59	16.96	16.59	16.92	5,626,436	+0.15(+0.88%)
Dec 17, 2019	16.87	16.91	16.66	16.77	6,410,881	+0.00(+0.00%)
Dec 16, 2019	16.73	16.84	16.50	16.77	5,631,235	+0.07(+0.44%)
Dec 13, 2019	16.81	16.83	16.54	16.70	5,550,922	-0.09(-0.54%)
Dec 12, 2019	17.13	17.19	16.77	16.79	4,917,882	-0.34(-1.97%)
Dec 11, 2019	17.38	17.42	17.06	17.13	4,759,290	-0.28(-1.61%)
Dec 10, 2019	17.47	17.53	17.33	17.41	4,070,565	-0.05(-0.28%)
Dec 09, 2019	17.45	17.49	17.35	17.46	3,065,973	+0.04(+0.24%)
Dec 06, 2019	17.41	17.56	17.40	17.42	3,940,188	-0.01(-0.05%)
Dec 05, 2019	17.44	17.55	17.34	17.42	3,236,891	-0.07(-0.38%)
Dec 04, 2019	17.38	17.60	17.34	17.49	6,382,986	+0.09(+0.52%)
Dec 03, 2019	17.38	17.47	17.28	17.40	5,855,473	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.