Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.10	49.40	48.04	49.29	538,214	+0.30(+0.62%)
Oct 30, 2019	49.53	49.79	48.27	48.99	603,356	-0.54(-1.09%)
Oct 29, 2019	50.54	50.99	49.43	49.53	680,051	-1.47(-2.87%)
Oct 28, 2019	51.12	51.34	49.11	50.99	1,255,847	+0.52(+1.03%)
Oct 25, 2019	49.77	51.11	49.67	50.47	726,710	+0.29(+0.59%)
Oct 24, 2019	50.76	50.80	49.30	50.18	725,508	-0.43(-0.86%)
Oct 23, 2019	50.18	50.88	49.79	50.61	450,667	+0.21(+0.41%)
Oct 22, 2019	50.75	51.39	49.98	50.40	422,167	-0.29(-0.56%)
Oct 21, 2019	49.78	50.88	49.78	50.69	666,320	+0.71(+1.42%)
Oct 18, 2019	51.77	51.77	49.88	49.98	479,476	-1.68(-3.26%)
Oct 17, 2019	51.97	52.37	51.46	51.66	557,630	-0.06(-0.12%)
Oct 16, 2019	50.06	51.99	50.06	51.72	789,767	+1.25(+2.47%)
Oct 15, 2019	49.77	50.64	49.35	50.47	4,715,912	+1.26(+2.55%)
Oct 14, 2019	49.54	49.99	48.70	49.21	505,933	-0.50(-1.01%)
Oct 11, 2019	50.12	51.05	49.69	49.72	675,510	+0.86(+1.76%)
Oct 10, 2019	48.48	49.54	48.34	48.86	657,508	+0.26(+0.54%)
Oct 09, 2019	48.29	48.95	47.50	48.60	533,934	+0.88(+1.85%)
Oct 08, 2019	48.34	49.20	47.64	47.71	623,070	-1.66(-3.36%)
Oct 07, 2019	49.79	50.47	48.50	49.37	486,766	-0.44(-0.89%)
Oct 04, 2019	50.18	50.61	49.54	49.81	356,320	-0.27(-0.54%)
Oct 03, 2019	48.30	50.77	47.80	50.08	1,272,205	+1.99(+4.13%)
Oct 02, 2019	48.86	48.86	47.37	48.09	1,058,641	-1.47(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.