Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7000	0.7900	0.7000	0.7460	7,135	+0.08(+11.34%)
Apr 29, 2019	0.9900	0.9900	0.6700	0.6700	30,948	-0.32(-32.32%)
Apr 26, 2019	0.9650	1.020	0.8400	0.9900	45,300	+0.03(+2.59%)
Apr 25, 2019	1.400	1.400	0.8005	0.9650	37,808	-0.43(-31.07%)
Apr 24, 2019	1.300	1.400	1.000	1.400	6,899	+0.20(+16.67%)
Apr 23, 2019	1.440	1.450	0.9200	1.200	55,309	-0.20(-14.29%)
Apr 22, 2019	1.340	1.850	1.340	1.400	89,480	+0.06(+4.48%)
Apr 18, 2019	1.130	1.920	1.100	1.340	49,500	+0.22(+19.64%)
Apr 17, 2019	1.090	1.150	0.6550	1.120	47,166	+0.13(+13.13%)
Apr 16, 2019	0.8010	0.9900	0.6050	0.9900	11,634	+0.29(+41.41%)
Apr 15, 2019	0.7000	0.8500	0.5550	0.7001	24,472	+0.00(+0.01%)
Apr 12, 2019	0.6100	0.9000	0.6000	0.7000	9,600	+0.18(+34.62%)
Apr 11, 2019	0.6000	0.6500	0.5200	0.5200	4,520	-0.08(-13.33%)
Apr 10, 2019	0.4500	0.6000	0.4500	0.6000	2,380	+0.15(+33.33%)
Apr 09, 2019	0.6150	0.6150	0.4500	0.4500	575	-0.15(-25.00%)
Apr 08, 2019	0.5000	0.6000	0.4500	0.6000	3,924	+0.20(+50.00%)
Apr 05, 2019	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Apr 04, 2019	0.3830	0.5000	0.3830	0.4000	10,824	+0.03(+8.11%)
Apr 03, 2019	0.3700	0.3700	0.3700	0.3700	100	-0.03(-7.50%)
Apr 02, 2019	0.4800	0.4800	0.4000	0.4000	900	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.