Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pao Group Inc
(OP:
PAOG
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 26, 2019
0.0005
0.0005
0.0005
0.0005
300,000
+0.00(+0.00%)
Nov 25, 2019
0.0005
0.0005
0.0005
0.0005
680,000
+0.00(+0.00%)
Nov 22, 2019
0.0005
0.0005
0.0005
0.0005
3,000
-0.00(-16.67%)
Nov 21, 2019
0.0005
0.0006
0.0005
0.0006
1,528,983
+0.00(+20.00%)
Nov 20, 2019
0.0005
0.0006
0.0005
0.0005
1,124,499
-0.00(-16.67%)
Nov 19, 2019
0.0006
0.0007
0.0005
0.0006
3,168,900
+0.00(+20.00%)
Nov 18, 2019
0.0006
0.0007
0.0005
0.0005
1,370,698
-0.00(-28.57%)
Nov 15, 2019
0.0005
0.0007
0.0005
0.0007
32,394,000
+0.00(+40.00%)
Nov 14, 2019
0.0004
0.0005
0.0004
0.0005
33,481,812
+0.00(+0.00%)
Nov 13, 2019
0.0004
0.0005
0.0004
0.0005
14,481,050
+0.00(+25.00%)
Nov 12, 2019
0.0004
0.0005
0.0004
0.0004
456,099
-0.00(-20.00%)
Nov 11, 2019
0.0004
0.0005
0.0004
0.0005
21,199
+0.00(+25.00%)
Nov 08, 2019
0.0005
0.0005
0.0004
0.0004
1,170,900
+0.00(+0.00%)
Nov 07, 2019
0.0004
0.0004
0.0004
0.0004
114,642
+0.00(+0.00%)
Nov 06, 2019
0.0005
0.0005
0.0004
0.0004
43,443,276
-0.00(-20.00%)
Nov 05, 2019
0.0005
0.0005
0.0004
0.0005
67,280,576
+0.00(+0.00%)
Nov 04, 2019
0.0006
0.0006
0.0005
0.0005
1,736,625
-0.00(-28.57%)
Nov 01, 2019
0.0006
0.0007
0.0006
0.0007
114,200
+0.00(+0.00%)
Oct 31, 2019
0.0008
0.0008
0.0007
0.0007
194,000
+0.00(+0.00%)
Oct 30, 2019
0.0007
0.0007
0.0007
0.0007
1,524,000
+0.00(+16.67%)
Oct 29, 2019
0.0008
0.0008
0.0006
0.0006
9,870,372
-0.00(-14.29%)
Oct 28, 2019
0.0007
0.0008
0.0007
0.0007
44,264,488
+0.00(+16.67%)
Oct 25, 2019
0.0005
0.0007
0.0005
0.0006
2,179,400
+0.00(+0.00%)
Oct 24, 2019
0.0007
0.0007
0.0005
0.0006
127,179
-0.00(-14.29%)
Oct 23, 2019
0.0006
0.0007
0.0006
0.0007
1,686,220
+0.00(+16.67%)
Oct 22, 2019
0.0005
0.0006
0.0005
0.0006
56,666
+0.00(+0.00%)
Oct 21, 2019
0.0006
0.0006
0.0005
0.0006
1,222,498
-0.00(-14.29%)
Oct 18, 2019
0.0005
0.0007
0.0005
0.0007
94,000
+0.00(+16.67%)
Oct 17, 2019
0.0006
0.0006
0.0005
0.0006
5,065,629
+0.00(+0.00%)
Oct 16, 2019
0.0006
0.0006
0.0006
0.0006
160,001
+0.00(+20.00%)
Oct 15, 2019
0.0005
0.0005
0.0005
0.0005
75,000
-0.00(-16.67%)
Oct 14, 2019
0.0006
0.0006
0.0006
0.0006
50,000
+0.00(+0.00%)
Oct 11, 2019
0.0005
0.0006
0.0005
0.0006
10,400
+0.00(+0.00%)
Oct 10, 2019
0.0007
0.0007
0.0005
0.0006
4,195,965
-0.00(-14.29%)
Oct 09, 2019
0.0007
0.0007
0.0006
0.0007
180,225
+0.00(+0.00%)
Oct 08, 2019
0.0006
0.0007
0.0005
0.0007
13,460,605
+0.00(+16.67%)
Oct 07, 2019
0.0006
0.0007
0.0006
0.0006
1,164,016
+0.00(+0.00%)
Oct 04, 2019
0.0006
0.0007
0.0006
0.0006
769,900
-0.00(-14.29%)
Oct 03, 2019
0.0006
0.0007
0.0006
0.0007
4,756,187
+0.00(+16.67%)
Oct 02, 2019
0.0006
0.0007
0.0006
0.0006
4,454,950
-0.00(-14.29%)
Oct 01, 2019
0.0006
0.0007
0.0006
0.0007
1,606,791
+0.00(+0.00%)
Sep 30, 2019
0.0007
0.0007
0.0007
0.0007
21,428
+0.00(+16.67%)
Sep 27, 2019
0.0007
0.0007
0.0006
0.0006
6,658,400
-0.00(-14.29%)
Sep 26, 2019
0.0007
0.0007
0.0007
0.0007
275,000
+0.00(+0.00%)
Sep 25, 2019
0.0008
0.0008
0.0007
0.0007
1,512,750
+0.00(+0.00%)
Sep 24, 2019
0.0006
0.0008
0.0006
0.0007
2,195,229
-0.00(-12.50%)
Sep 23, 2019
0.0008
0.0008
0.0007
0.0008
1,107,074
-0.00(-11.11%)
Sep 20, 2019
0.0006
0.0009
0.0006
0.0009
122,000
+0.00(+12.50%)
Sep 19, 2019
0.0008
0.0008
0.0006
0.0008
2,706,187
-0.00(-11.11%)
Sep 18, 2019
0.0009
0.0009
0.0006
0.0009
4,919,666
+0.00(+0.00%)
Sep 17, 2019
0.0008
0.0009
0.0007
0.0009
969,627
+0.00(+0.00%)
Sep 16, 2019
0.0009
0.0009
0.0007
0.0009
7,034,500
+0.00(+12.50%)
Sep 13, 2019
0.0005
0.0011
0.0005
0.0008
44,567,204
+0.00(+33.33%)
Sep 12, 2019
0.0009
0.0009
0.0005
0.0006
51,779,324
-0.00(-33.33%)
Sep 11, 2019
0.0011
0.0011
0.0007
0.0009
80,409,624
-0.00(-10.00%)
Sep 10, 2019
0.0013
0.0013
0.0009
0.0010
38,238,112
-0.00(-16.67%)
Sep 09, 2019
0.0015
0.0024
0.0011
0.0012
100,487,536
-0.00(-20.00%)
Sep 06, 2019
0.0013
0.0015
0.0010
0.0015
85,876,104
+0.00(+15.38%)
Sep 05, 2019
0.0014
0.0016
0.0011
0.0013
16,622,434
-0.00(-7.14%)
Sep 04, 2019
0.0017
0.0017
0.0012
0.0014
12,472,465
-0.00(-12.50%)
Sep 03, 2019
0.0017
0.0018
0.0013
0.0016
9,758,946
-0.00(-5.88%)
Aug 30, 2019
0.0019
0.0020
0.0015
0.0017
9,893,200
-0.00(-10.53%)
Aug 29, 2019
0.0020
0.0020
0.0015
0.0019
2,859,967
+0.00(+11.76%)
Aug 28, 2019
0.0020
0.0022
0.0015
0.0017
6,989,530
-0.00(-15.00%)
Aug 27, 2019
0.0020
0.0021
0.0018
0.0020
2,634,220
+0.00(+0.00%)
Aug 26, 2019
0.0021
0.0024
0.0018
0.0020
5,416,630
-0.00(-4.76%)
Aug 23, 2019
0.0026
0.0026
0.0021
0.0021
362,200
-0.00(-12.50%)
Aug 22, 2019
0.0021
0.0026
0.0020
0.0024
1,499,790
+0.00(+0.00%)
Aug 21, 2019
0.0024
0.0027
0.0021
0.0024
1,864,265
-0.00(-4.00%)
Aug 20, 2019
0.0030
0.0030
0.0023
0.0025
3,250,245
-0.00(-7.41%)
Aug 19, 2019
0.0025
0.0030
0.0022
0.0027
7,183,347
+0.00(+8.00%)
Aug 16, 2019
0.0016
0.0025
0.0016
0.0025
4,951,200
+0.00(+25.00%)
Aug 15, 2019
0.0023
0.0024
0.0020
0.0020
2,882,568
-0.00(-4.76%)
Aug 14, 2019
0.0019
0.0021
0.0019
0.0021
3,472,905
+0.00(+5.00%)
Aug 13, 2019
0.0018
0.0024
0.0017
0.0020
7,944,572
+0.00(+11.11%)
Aug 12, 2019
0.0021
0.0022
0.0018
0.0018
8,361,626
-0.00(-21.74%)
Aug 09, 2019
0.0021
0.0024
0.0020
0.0023
8,117,300
+0.00(+0.00%)
Aug 08, 2019
0.0026
0.0026
0.0020
0.0023
6,543,919
-0.00(-4.17%)
Aug 07, 2019
0.0021
0.0024
0.0021
0.0024
1,136,920
+0.00(+4.35%)
Aug 06, 2019
0.0024
0.0024
0.0020
0.0023
3,469,070
+0.00(+0.00%)
Aug 05, 2019
0.0024
0.0025
0.0020
0.0023
8,938,576
-0.00(-4.17%)
Aug 02, 2019
0.0026
0.0026
0.0021
0.0024
4,237,700
-0.00(-7.69%)
Aug 01, 2019
0.0024
0.0027
0.0021
0.0026
10,792,250
+0.00(+4.00%)
Jul 31, 2019
0.0028
0.0028
0.0022
0.0025
4,182,590
-0.00(-7.41%)
Jul 30, 2019
0.0024
0.0028
0.0021
0.0027
9,765,564
+0.00(+17.39%)
Jul 29, 2019
0.0022
0.0024
0.0020
0.0023
3,087,434
+0.00(+0.00%)
Jul 26, 2019
0.0024
0.0024
0.0020
0.0023
4,310,700
-0.00(-4.17%)
Jul 25, 2019
0.0023
0.0024
0.0020
0.0024
10,689,994
+0.00(+4.35%)
Jul 24, 2019
0.0024
0.0024
0.0020
0.0023
3,638,841
-0.00(-4.17%)
Jul 23, 2019
0.0027
0.0028
0.0020
0.0024
5,995,254
+0.00(+20.00%)
Jul 22, 2019
0.0024
0.0024
0.0020
0.0020
5,782,119
-0.00(-13.04%)
Jul 19, 2019
0.0023
0.0024
0.0019
0.0023
7,106,100
+0.00(+4.55%)
Jul 18, 2019
0.0023
0.0023
0.0020
0.0022
7,658,357
-0.00(-4.35%)
Jul 17, 2019
0.0023
0.0024
0.0021
0.0023
6,715,066
-0.00(-4.17%)
Jul 16, 2019
0.0022
0.0026
0.0021
0.0024
11,439,332
-0.00(-7.69%)
Jul 15, 2019
0.0024
0.0028
0.0022
0.0026
4,729,428
+0.00(+8.33%)
Jul 12, 2019
0.0029
0.0029
0.0022
0.0024
2,371,100
-0.00(-17.24%)
Jul 11, 2019
0.0030
0.0030
0.0023
0.0029
1,634,276
+0.00(+0.00%)
Jul 10, 2019
0.0027
0.0030
0.0024
0.0029
989,940
+0.00(+16.00%)
Jul 09, 2019
0.0028
0.0030
0.0023
0.0025
4,363,104
-0.00(-10.71%)
Jul 08, 2019
0.0030
0.0034
0.0023
0.0028
3,053,786
-0.00(-6.67%)
Jul 05, 2019
0.0027
0.0033
0.0027
0.0030
2,621,700
-0.00(-6.25%)
Jul 03, 2019
0.0034
0.0034
0.0027
0.0032
2,584,400
+0.00(+0.00%)
Jul 02, 2019
0.0030
0.0033
0.0030
0.0032
793,425
+0.00(+6.67%)
Jul 01, 2019
0.0032
0.0033
0.0028
0.0030
1,156,425
-0.00(-6.25%)
Jun 28, 2019
0.0030
0.0034
0.0027
0.0032
2,224,200
+0.00(+6.67%)
Jun 27, 2019
0.0030
0.0030
0.0025
0.0030
317,230
+0.00(+7.14%)
Jun 26, 2019
0.0027
0.0029
0.0023
0.0028
3,404,276
+0.00(+12.00%)
Jun 25, 2019
0.0029
0.0030
0.0025
0.0025
1,454,693
-0.00(-16.67%)
Jun 24, 2019
0.0030
0.0030
0.0025
0.0030
4,229,604
+0.00(+0.00%)
Jun 21, 2019
0.0028
0.0030
0.0026
0.0030
1,742,300
+0.00(+7.14%)
Jun 20, 2019
0.0034
0.0034
0.0028
0.0028
4,262,522
-0.00(-6.67%)
Jun 19, 2019
0.0036
0.0036
0.0028
0.0030
1,845,318
-0.00(-11.76%)
Jun 18, 2019
0.0032
0.0034
0.0025
0.0034
9,429,987
+0.00(+6.25%)
Jun 17, 2019
0.0033
0.0034
0.0026
0.0032
3,338,886
+0.00(+3.23%)
Jun 14, 2019
0.0027
0.0032
0.0027
0.0031
900,000
-0.00(-3.13%)
Jun 13, 2019
0.0031
0.0036
0.0027
0.0032
9,162,308
-0.00(-8.57%)
Jun 12, 2019
0.0030
0.0037
0.0028
0.0035
12,627,061
+0.00(+9.37%)
Jun 11, 2019
0.0036
0.0036
0.0027
0.0032
7,218,515
-0.00(-11.11%)
Jun 10, 2019
0.0037
0.0038
0.0032
0.0036
2,952,183
-0.00(-2.70%)
Jun 07, 2019
0.0035
0.0038
0.0028
0.0037
2,674,800
+0.00(+2.78%)
Jun 06, 2019
0.0038
0.0038
0.0028
0.0036
3,138,999
-0.00(-2.70%)
Jun 05, 2019
0.0038
0.0038
0.0037
0.0037
141,785
+0.00(+0.00%)
Jun 04, 2019
0.0033
0.0042
0.0030
0.0037
565,256
+0.00(+15.62%)
Jun 03, 2019
0.0033
0.0033
0.0030
0.0032
103,286
+0.00(+18.52%)
May 31, 2019
0.0025
0.0032
0.0025
0.0027
241,000
-0.00(-15.62%)
May 30, 2019
0.0038
0.0038
0.0026
0.0032
1,163,045
-0.00(-11.11%)
May 29, 2019
0.0024
0.0036
0.0024
0.0036
484,942
+0.00(+2.86%)
May 28, 2019
0.0028
0.0035
0.0028
0.0035
3,417,593
+0.00(+25.00%)
May 24, 2019
0.0026
0.0028
0.0024
0.0028
635,200
-0.00(-3.45%)
May 23, 2019
0.0038
0.0038
0.0025
0.0029
3,359,137
+0.00(+3.57%)
May 22, 2019
0.0038
0.0040
0.0023
0.0028
2,800,369
-0.00(-3.45%)
May 21, 2019
0.0031
0.0031
0.0022
0.0029
1,863,163
+0.00(+16.00%)
May 20, 2019
0.0025
0.0026
0.0024
0.0025
1,950,344
+0.00(+0.00%)
May 17, 2019
0.0025
0.0025
0.0021
0.0025
2,184,700
+0.00(+13.64%)
May 16, 2019
0.0025
0.0025
0.0022
0.0022
372,217
+0.00(+0.00%)
May 15, 2019
0.0022
0.0027
0.0022
0.0022
1,428,801
-0.00(-18.52%)
May 14, 2019
0.0022
0.0027
0.0022
0.0027
674,975
+0.00(+0.00%)
May 13, 2019
0.0024
0.0027
0.0023
0.0027
2,557,740
-0.00(-3.57%)
May 10, 2019
0.0027
0.0028
0.0023
0.0028
2,740,500
+0.00(+3.70%)
May 09, 2019
0.0026
0.0027
0.0025
0.0027
1,018,000
+0.00(+3.85%)
May 08, 2019
0.0026
0.0027
0.0023
0.0026
928,592
+0.00(+0.00%)
May 07, 2019
0.0027
0.0027
0.0023
0.0026
1,577,264
-0.00(-3.70%)
May 06, 2019
0.0027
0.0027
0.0023
0.0027
64,800
+0.00(+3.85%)
May 03, 2019
0.0025
0.0027
0.0023
0.0026
661,600
+0.00(+4.00%)
May 02, 2019
0.0022
0.0025
0.0022
0.0025
822,433
+0.00(+0.00%)
May 01, 2019
0.0024
0.0025
0.0022
0.0025
1,452,281
+0.00(+4.17%)
Apr 30, 2019
0.0027
0.0027
0.0024
0.0024
149,010
+0.00(+0.00%)
Apr 29, 2019
0.0021
0.0025
0.0021
0.0024
1,246,557
-0.00(-4.00%)
Apr 26, 2019
0.0027
0.0027
0.0021
0.0025
6,508,400
-0.00(-7.41%)
Apr 25, 2019
0.0027
0.0028
0.0022
0.0027
6,050,562
+0.00(+0.00%)
Apr 24, 2019
0.0028
0.0029
0.0022
0.0027
4,709,450
-0.00(-3.57%)
Apr 23, 2019
0.0027
0.0029
0.0025
0.0028
3,394,444
+0.00(+0.00%)
Apr 22, 2019
0.0031
0.0031
0.0026
0.0028
6,505,510
-0.00(-9.68%)
Apr 18, 2019
0.0028
0.0031
0.0026
0.0031
2,154,000
+0.00(+14.81%)
Apr 17, 2019
0.0032
0.0033
0.0026
0.0027
2,309,925
-0.00(-10.00%)
Apr 16, 2019
0.0036
0.0036
0.0026
0.0030
2,655,212
-0.00(-6.25%)
Apr 15, 2019
0.0036
0.0036
0.0025
0.0032
3,808,818
+0.00(+3.23%)
Apr 12, 2019
0.0029
0.0032
0.0026
0.0031
5,040,300
+0.00(+10.71%)
Apr 11, 2019
0.0030
0.0030
0.0026
0.0028
4,145,079
-0.00(-3.45%)
Apr 10, 2019
0.0030
0.0034
0.0026
0.0029
3,749,175
-0.00(-3.33%)
Apr 09, 2019
0.0031
0.0034
0.0028
0.0030
1,819,266
-0.00(-11.76%)
Apr 08, 2019
0.0032
0.0034
0.0028
0.0034
5,697,916
+0.00(+0.00%)
Apr 05, 2019
0.0035
0.0039
0.0030
0.0034
6,462,800
-0.00(-2.86%)
Apr 04, 2019
0.0034
0.0039
0.0029
0.0035
8,122,477
+0.00(+2.94%)
Apr 03, 2019
0.0039
0.0039
0.0030
0.0034
10,459,872
-0.00(-10.53%)
Apr 02, 2019
0.0038
0.0039
0.0035
0.0038
5,116,999
-0.00(-2.56%)
Apr 01, 2019
0.0038
0.0040
0.0037
0.0039
1,145,054
+0.00(+2.63%)
Mar 29, 2019
0.0040
0.0040
0.0038
0.0038
544,600
-0.00(-9.52%)
Mar 28, 2019
0.0042
0.0042
0.0038
0.0042
1,878,746
+0.00(+10.53%)
Mar 27, 2019
0.0042
0.0042
0.0038
0.0038
2,391,339
-0.00(-2.56%)
Mar 26, 2019
0.0045
0.0046
0.0037
0.0039
3,359,985
-0.00(-15.22%)
Mar 25, 2019
0.0040
0.0047
0.0040
0.0046
1,497,899
-0.00(-2.13%)
Mar 22, 2019
0.0049
0.0049
0.0040
0.0047
3,370,100
+0.00(+0.00%)
Mar 21, 2019
0.0042
0.0049
0.0040
0.0047
4,073,841
+0.00(+2.17%)
Mar 20, 2019
0.0050
0.0050
0.0041
0.0046
2,429,180
-0.00(-8.00%)
Mar 19, 2019
0.0052
0.0052
0.0044
0.0050
1,492,743
-0.00(-3.85%)
Mar 18, 2019
0.0044
0.0052
0.0043
0.0052
9,622,452
+0.00(+8.33%)
Mar 15, 2019
0.0051
0.0053
0.0044
0.0048
5,616,200
+0.00(+4.35%)
Mar 14, 2019
0.0051
0.0051
0.0044
0.0046
6,438,532
-0.00(-11.54%)
Mar 13, 2019
0.0052
0.0053
0.0043
0.0052
4,132,684
+0.00(+0.00%)
Mar 12, 2019
0.0048
0.0056
0.0045
0.0052
17,619,044
+0.00(+8.33%)
Mar 11, 2019
0.0050
0.0055
0.0048
0.0048
3,390,223
-0.00(-7.69%)
Mar 08, 2019
0.0048
0.0057
0.0047
0.0052
6,493,100
-0.00(-3.70%)
Mar 07, 2019
0.0055
0.0060
0.0050
0.0054
4,303,534
-0.00(-3.57%)
Mar 06, 2019
0.0060
0.0060
0.0050
0.0056
1,633,815
-0.00(-6.67%)
Mar 05, 2019
0.0058
0.0060
0.0050
0.0060
1,527,448
+0.00(+3.45%)
Mar 04, 2019
0.0059
0.0059
0.0048
0.0058
2,112,303
+0.00(+16.00%)
Mar 01, 2019
0.0059
0.0059
0.0047
0.0050
3,146,900
-0.00(-15.25%)
Feb 28, 2019
0.0055
0.0059
0.0052
0.0059
2,855,231
+0.00(+3.51%)
Feb 27, 2019
0.0055
0.0058
0.0051
0.0057
3,468,864
+0.00(+0.00%)
Feb 26, 2019
0.0059
0.0062
0.0053
0.0057
3,105,714
+0.00(+0.00%)
Feb 25, 2019
0.0053
0.0060
0.0052
0.0057
5,847,568
+0.00(+5.56%)
Feb 22, 2019
0.0055
0.0055
0.0050
0.0054
4,521,100
+0.00(+3.85%)
Feb 21, 2019
0.0053
0.0053
0.0049
0.0052
2,208,146
-0.00(-3.70%)
Feb 20, 2019
0.0053
0.0055
0.0050
0.0054
5,917,108
+0.00(+5.88%)
Feb 19, 2019
0.0049
0.0053
0.0048
0.0051
6,423,785
+0.00(+4.08%)
Feb 15, 2019
0.0053
0.0053
0.0045
0.0049
757,200
+0.00(+2.08%)
Feb 14, 2019
0.0058
0.0058
0.0045
0.0048
2,653,221
-0.00(-7.69%)
Feb 13, 2019
0.0051
0.0053
0.0040
0.0052
5,333,823
+0.00(+0.00%)
Feb 12, 2019
0.0055
0.0055
0.0047
0.0052
6,438,035
-0.00(-1.89%)
Feb 11, 2019
0.0044
0.0053
0.0044
0.0053
5,667,816
+0.00(+10.42%)
Feb 08, 2019
0.0046
0.0050
0.0043
0.0048
3,303,800
+0.00(+2.13%)
Feb 07, 2019
0.0051
0.0051
0.0045
0.0047
5,096,877
-0.00(-9.62%)
Feb 06, 2019
0.0049
0.0052
0.0046
0.0052
1,984,622
+0.00(+6.12%)
Feb 05, 2019
0.0048
0.0050
0.0045
0.0049
3,465,303
+0.00(+2.08%)
Feb 04, 2019
0.0052
0.0052
0.0042
0.0048
8,647,586
+0.00(+4.35%)
Feb 01, 2019
0.0051
0.0051
0.0046
0.0046
2,280,000
-0.00(-11.54%)
Jan 31, 2019
0.0053
0.0053
0.0045
0.0052
12,103,780
-0.00(-1.89%)
Jan 30, 2019
0.0055
0.0055
0.0046
0.0053
7,184,385
+0.00(+10.42%)
Jan 29, 2019
0.0055
0.0055
0.0046
0.0048
9,827,862
-0.00(-4.00%)
Jan 28, 2019
0.0058
0.0062
0.0047
0.0050
19,089,636
-0.00(-3.85%)
Jan 25, 2019
0.0054
0.0058
0.0050
0.0052
4,570,400
-0.00(-3.70%)
Jan 24, 2019
0.0055
0.0058
0.0048
0.0054
6,600,915
+0.00(+0.00%)
Jan 23, 2019
0.0059
0.0063
0.0048
0.0054
13,432,425
-0.00(-8.47%)
Jan 22, 2019
0.0068
0.0068
0.0053
0.0059
7,823,084
-0.00(-10.61%)
Jan 18, 2019
0.0070
0.0070
0.0061
0.0066
1,730,800
-0.00(-4.35%)
Jan 17, 2019
0.0068
0.0070
0.0057
0.0069
13,905,425
+0.00(+2.99%)
Jan 16, 2019
0.0066
0.0076
0.0061
0.0067
17,081,292
+0.00(+4.69%)
Jan 15, 2019
0.0065
0.0068
0.0060
0.0064
16,496,945
-0.00(-1.54%)
Jan 14, 2019
0.0064
0.0071
0.0060
0.0065
16,734,462
+0.00(+8.33%)
Jan 11, 2019
0.0059
0.0064
0.0053
0.0060
31,282,800
+0.00(+7.14%)
Jan 10, 2019
0.0059
0.0067
0.0051
0.0056
31,912,566
-0.00(-6.67%)
Jan 09, 2019
0.0061
0.0063
0.0055
0.0060
8,281,446
+0.00(+3.45%)
Jan 08, 2019
0.0067
0.0069
0.0056
0.0058
12,955,037
-0.00(-10.77%)
Jan 07, 2019
0.0063
0.0072
0.0060
0.0065
15,448,628
+0.00(+1.56%)
Jan 04, 2019
0.0059
0.0067
0.0053
0.0064
23,106,800
+0.00(+8.47%)
Jan 03, 2019
0.0057
0.0062
0.0056
0.0059
11,527,730
-0.00(-3.28%)
Jan 02, 2019
0.0063
0.0063
0.0056
0.0061
16,249,802
+0.00(+3.39%)
Dec 31, 2018
0.0050
0.0066
0.0050
0.0059
10,945,400
-0.00(-4.84%)
Dec 28, 2018
0.0069
0.0071
0.0054
0.0062
31,282,500
-0.00(-6.06%)
Dec 27, 2018
0.0051
0.0072
0.0051
0.0066
33,816,592
+0.00(+32.00%)
Dec 26, 2018
0.0042
0.0053
0.0042
0.0050
4,071,670
-0.00(-5.66%)
Dec 24, 2018
0.0050
0.0055
0.0046
0.0053
3,002,300
-0.00(-3.64%)
Dec 21, 2018
0.0052
0.0063
0.0046
0.0055
15,449,700
+0.00(+5.77%)
Dec 20, 2018
0.0048
0.0055
0.0037
0.0052
19,804,440
+0.00(+10.64%)
Dec 19, 2018
0.0040
0.0047
0.0033
0.0047
6,004,288
+0.00(+0.00%)
Dec 18, 2018
0.0039
0.0047
0.0035
0.0047
10,252,507
+0.00(+9.30%)
Dec 17, 2018
0.0053
0.0053
0.0033
0.0043
19,316,340
-0.00(-4.44%)
Dec 14, 2018
0.0038
0.0046
0.0033
0.0045
25,191,498
+0.00(+18.42%)
Dec 13, 2018
0.0031
0.0038
0.0028
0.0038
3,787,932
+0.00(+22.58%)
Dec 12, 2018
0.0026
0.0034
0.0018
0.0031
13,396,503
+0.00(+19.23%)
Dec 11, 2018
0.0026
0.0026
0.0020
0.0026
735,000
+0.00(+0.00%)
Dec 10, 2018
0.0026
0.0026
0.0026
0.0026
9,250
+0.00(+0.00%)
Dec 07, 2018
0.0025
0.0026
0.0020
0.0026
1,691,300
+0.00(+4.00%)
Dec 06, 2018
0.0021
0.0027
0.0021
0.0025
679,840
-0.00(-7.41%)
Dec 04, 2018
0.0021
0.0027
0.0021
0.0027
4,124,600
+0.00(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.