Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.87	27.93	27.59	27.77	9,076	-0.39(-1.38%)
May 30, 2019	28.07	28.29	28.01	28.16	11,122	+0.13(+0.48%)
May 29, 2019	27.97	28.06	27.90	28.03	13,520	-0.11(-0.37%)
May 28, 2019	28.56	28.56	28.13	28.13	2,867	-0.35(-1.24%)
May 24, 2019	28.44	28.49	28.35	28.49	8,566	+0.20(+0.69%)
May 23, 2019	28.55	28.58	28.16	28.29	43,839	-0.49(-1.69%)
May 22, 2019	28.91	28.94	28.72	28.78	20,259	-0.42(-1.42%)
May 21, 2019	28.83	29.21	28.83	29.19	5,989	+0.46(+1.60%)
May 20, 2019	28.82	28.86	28.70	28.73	11,737	-0.21(-0.71%)
May 17, 2019	29.07	29.24	28.93	28.94	13,257	-0.26(-0.88%)
May 16, 2019	29.10	29.35	29.10	29.20	10,968	+0.20(+0.69%)
May 15, 2019	28.69	29.03	28.64	29.00	8,728	+0.12(+0.41%)
May 14, 2019	28.55	28.99	28.51	28.88	34,095	+0.37(+1.30%)
May 13, 2019	28.63	28.63	28.31	28.51	13,349	-0.64(-2.18%)
May 10, 2019	29.01	29.14	28.73	29.14	2,141	+0.04(+0.15%)
May 09, 2019	28.73	29.11	28.67	29.10	10,288	+0.11(+0.36%)
May 08, 2019	29.08	29.17	29.00	29.00	24,038	-0.07(-0.24%)
May 07, 2019	29.32	29.35	28.90	29.07	16,078	-0.52(-1.77%)
May 06, 2019	29.19	29.62	29.19	29.59	16,265	-0.13(-0.44%)
May 03, 2019	29.57	29.73	29.54	29.72	7,648	+0.31(+1.05%)
May 02, 2019	29.16	29.44	29.16	29.41	7,486	+0.24(+0.81%)
May 01, 2019	29.52	29.65	29.17	29.17	14,438	-0.28(-0.97%)
Apr 30, 2019	29.22	29.48	29.18	29.46	14,535	+0.31(+1.06%)
Apr 29, 2019	29.01	29.16	29.01	29.15	8,902	+0.13(+0.45%)
Apr 26, 2019	28.81	29.02	28.81	29.02	4,589	+0.14(+0.48%)
Apr 25, 2019	28.96	29.01	28.69	28.88	4,813	-0.25(-0.84%)
Apr 24, 2019	28.96	29.26	28.96	29.12	25,335	+0.20(+0.68%)
Apr 23, 2019	28.64	28.98	28.62	28.93	8,829	+0.29(+1.03%)
Apr 22, 2019	28.74	28.74	28.57	28.63	15,612	-0.18(-0.61%)
Apr 18, 2019	28.71	28.87	28.69	28.81	9,076	+0.10(+0.34%)
Apr 17, 2019	28.78	28.84	28.64	28.71	14,833	-0.06(-0.22%)
Apr 16, 2019	28.64	28.79	28.63	28.78	8,311	+0.13(+0.47%)
Apr 15, 2019	28.62	28.64	28.52	28.64	7,743	+0.04(+0.13%)
Apr 12, 2019	28.50	28.63	28.50	28.60	22,231	+0.22(+0.77%)
Apr 11, 2019	28.17	28.39	28.17	28.39	6,843	+0.20(+0.73%)
Apr 10, 2019	28.06	28.23	27.93	28.18	19,788	+0.18(+0.63%)
Apr 09, 2019	28.24	28.25	28.00	28.01	32,664	-0.42(-1.49%)
Apr 08, 2019	28.21	28.44	28.21	28.43	24,910	+0.07(+0.24%)
Apr 05, 2019	28.07	28.37	28.07	28.36	14,990	+0.33(+1.19%)
Apr 04, 2019	27.68	28.08	27.68	28.03	11,132	+0.34(+1.24%)
Apr 03, 2019	27.66	27.81	27.63	27.68	8,107	+0.15(+0.55%)
Apr 02, 2019	27.50	27.54	27.37	27.53	9,386	+0.00(+0.00%)
Apr 01, 2019	27.29	27.54	27.29	27.53	14,791	+0.39(+1.44%)
Mar 29, 2019	27.13	27.28	27.09	27.14	6,118	+0.15(+0.57%)
Mar 28, 2019	26.88	26.99	26.77	26.99	8,527	+0.17(+0.62%)
Mar 27, 2019	26.62	26.94	26.62	26.82	13,945	+0.15(+0.57%)
Mar 26, 2019	26.77	26.78	26.46	26.67	6,919	+0.08(+0.32%)
Mar 25, 2019	26.28	26.71	26.28	26.58	19,853	+0.22(+0.84%)
Mar 22, 2019	26.87	26.88	26.36	26.36	13,970	-0.60(-2.24%)
Mar 21, 2019	26.47	27.05	26.47	26.97	16,355	+0.43(+1.62%)
Mar 20, 2019	26.52	26.77	26.30	26.54	20,061	-0.19(-0.69%)
Mar 19, 2019	26.89	27.06	26.66	26.72	12,315	-0.10(-0.37%)
Mar 18, 2019	26.57	26.84	26.57	26.82	12,303	+0.25(+0.94%)
Mar 15, 2019	26.47	26.72	26.47	26.57	28,964	+0.10(+0.38%)
Mar 14, 2019	26.56	26.58	26.46	26.47	9,506	-0.13(-0.50%)
Mar 13, 2019	26.77	26.85	26.60	26.60	13,583	-0.11(-0.40%)
Mar 12, 2019	26.70	26.87	26.70	26.71	38,126	-0.09(-0.33%)
Mar 11, 2019	26.48	26.80	26.48	26.80	8,420	+0.35(+1.33%)
Mar 08, 2019	26.49	26.54	26.22	26.44	17,643	-0.27(-1.03%)
Mar 07, 2019	26.72	26.83	26.55	26.72	57,943	-0.05(-0.18%)
Mar 06, 2019	26.99	26.99	26.77	26.77	17,696	-0.25(-0.91%)
Mar 05, 2019	27.23	27.23	27.01	27.01	9,842	-0.21(-0.76%)
Mar 04, 2019	27.35	27.42	27.04	27.22	12,036	-0.01(-0.04%)
Mar 01, 2019	27.26	27.39	27.06	27.23	14,380	+0.14(+0.51%)
Feb 28, 2019	27.33	27.33	27.09	27.09	10,770	-0.25(-0.90%)
Feb 27, 2019	27.31	27.43	27.13	27.34	24,098	-0.04(-0.15%)
Feb 26, 2019	27.30	27.45	27.30	27.38	9,726	-0.08(-0.28%)
Feb 25, 2019	27.68	27.76	27.43	27.45	38,791	-0.17(-0.60%)
Feb 22, 2019	27.45	27.62	27.43	27.62	15,094	+0.30(+1.11%)
Feb 21, 2019	27.11	27.37	27.11	27.32	16,719	+0.08(+0.29%)
Feb 20, 2019	27.07	27.29	27.07	27.24	20,683	+0.23(+0.84%)
Feb 19, 2019	26.86	27.13	26.85	27.01	20,758	+0.03(+0.11%)
Feb 15, 2019	26.69	26.98	26.69	26.98	9,790	+0.44(+1.66%)
Feb 14, 2019	26.49	26.71	26.49	26.54	20,947	-0.04(-0.15%)
Feb 13, 2019	26.57	26.64	26.42	26.58	19,869	+0.17(+0.63%)
Feb 12, 2019	26.10	26.46	26.10	26.41	9,144	+0.50(+1.93%)
Feb 11, 2019	25.83	25.92	25.78	25.91	11,081	+0.17(+0.65%)
Feb 08, 2019	25.73	25.76	25.53	25.75	15,706	-0.04(-0.17%)
Feb 07, 2019	25.78	25.93	25.60	25.79	13,501	-0.13(-0.51%)
Feb 06, 2019	26.06	26.20	25.91	25.92	20,578	-0.10(-0.38%)
Feb 05, 2019	25.93	26.03	25.82	26.02	27,264	+0.09(+0.34%)
Feb 04, 2019	25.85	25.93	25.72	25.93	23,050	+0.13(+0.49%)
Feb 01, 2019	25.81	25.87	25.74	25.81	9,586	+0.13(+0.50%)
Jan 31, 2019	25.28	25.78	25.21	25.68	15,896	+0.30(+1.20%)
Jan 30, 2019	25.26	25.48	25.03	25.38	29,265	+0.29(+1.17%)
Jan 29, 2019	24.91	25.13	24.91	25.08	17,439	+0.13(+0.51%)
Jan 28, 2019	24.70	25.02	24.66	24.95	36,795	-0.02(-0.08%)
Jan 25, 2019	25.06	25.11	24.95	24.97	10,606	+0.26(+1.03%)
Jan 24, 2019	24.43	24.76	24.43	24.72	13,418	+0.24(+0.96%)
Jan 23, 2019	24.71	24.82	24.26	24.48	26,790	-0.15(-0.61%)
Jan 22, 2019	24.87	24.98	24.57	24.63	52,786	-0.47(-1.86%)
Jan 18, 2019	24.94	25.21	24.94	25.10	41,304	+0.46(+1.87%)
Jan 17, 2019	24.27	24.73	24.27	24.64	15,685	+0.20(+0.80%)
Jan 16, 2019	24.52	24.71	24.44	24.44	10,218	-0.08(-0.32%)
Jan 15, 2019	24.63	24.72	24.38	24.52	25,548	-0.16(-0.63%)
Jan 14, 2019	24.58	24.86	24.57	24.68	59,782	-0.07(-0.28%)
Jan 11, 2019	24.64	24.82	24.64	24.75	8,057	-0.06(-0.24%)
Jan 10, 2019	24.60	24.82	24.53	24.81	26,737	+0.02(+0.08%)
Jan 09, 2019	24.61	24.91	24.48	24.79	21,437	+0.24(+0.96%)
Jan 08, 2019	24.56	24.56	24.31	24.55	13,326	+0.18(+0.72%)
Jan 07, 2019	24.01	24.48	23.92	24.38	18,683	+0.42(+1.76%)
Jan 04, 2019	23.38	24.04	23.33	23.95	26,108	+0.79(+3.43%)
Jan 03, 2019	23.30	23.46	22.97	23.16	34,676	-0.22(-0.92%)
Jan 02, 2019	22.95	23.50	22.86	23.38	11,566	+0.06(+0.25%)
Dec 31, 2018	23.27	23.36	23.01	23.32	74,246	+0.18(+0.76%)
Dec 28, 2018	23.18	23.48	22.98	23.14	81,691	+0.03(+0.13%)
Dec 27, 2018	22.62	23.11	22.40	23.11	115,573	+0.15(+0.64%)
Dec 26, 2018	22.02	22.96	21.88	22.96	66,926	+1.02(+4.65%)
Dec 24, 2018	22.16	22.39	21.94	21.94	53,747	-0.35(-1.59%)
Dec 21, 2018	22.85	23.01	22.29	22.30	61,117	-0.44(-1.94%)
Dec 20, 2018	23.07	23.24	22.55	22.74	89,828	-0.50(-2.15%)
Dec 19, 2018	23.75	24.11	23.21	23.24	36,517	-0.56(-2.34%)
Dec 18, 2018	23.54	24.00	23.54	23.80	33,704	+0.25(+1.08%)
Dec 17, 2018	23.72	24.07	23.46	23.54	71,470	-0.31(-1.31%)
Dec 14, 2018	23.81	24.24	23.72	23.85	91,165	-0.21(-0.85%)
Dec 13, 2018	24.47	24.60	24.03	24.06	62,930	-0.35(-1.44%)
Dec 12, 2018	24.45	24.72	24.41	24.41	72,779	+0.22(+0.92%)
Dec 11, 2018	24.69	24.85	24.11	24.19	47,619	-0.12(-0.51%)
Dec 10, 2018	24.49	24.68	24.06	24.31	40,353	-0.26(-1.07%)
Dec 07, 2018	25.08	25.33	24.58	24.58	54,576	-0.62(-2.45%)
Dec 06, 2018	24.69	25.19	24.69	25.19	129,346	+0.10(+0.39%)
Dec 04, 2018	26.29	26.29	25.09	25.10	12,468	-1.26(-4.79%)
Dec 03, 2018	26.39	26.58	26.07	26.36	61,003	+0.16(+0.60%)
Nov 30, 2018	25.99	26.20	25.94	26.20	17,681	+0.12(+0.45%)
Nov 29, 2018	26.08	26.25	26.02	26.09	17,884	-0.16(-0.60%)
Nov 28, 2018	25.64	26.26	25.27	26.24	23,751	+0.67(+2.60%)
Nov 27, 2018	25.50	25.69	25.49	25.58	29,495	-0.05(-0.19%)
Nov 26, 2018	25.59	25.78	25.48	25.63	19,873	+0.19(+0.73%)
Nov 23, 2018	25.22	25.59	25.22	25.44	5,927	+0.01(+0.04%)
Nov 21, 2018		25.43	25.43	25.43	0	+0.34(+1.36%)
Nov 20, 2018	25.05	25.51	24.97	25.09	58,968	-0.44(-1.74%)
Nov 19, 2018	25.73	25.89	25.53	25.53	25,438	-0.31(-1.20%)
Nov 16, 2018	25.64	25.97	25.64	25.84	17,170	+0.02(+0.08%)
Nov 15, 2018	25.63	25.98	25.47	25.82	27,123	-0.06(-0.23%)
Nov 14, 2018	26.13	26.28	25.70	25.88	90,061	-0.05(-0.19%)
Nov 13, 2018	25.77	26.26	25.75	25.93	28,618	+0.26(+1.03%)
Nov 12, 2018	26.05	26.17	25.66	25.66	9,486	-0.58(-2.20%)
Nov 09, 2018	26.59	26.59	26.08	26.24	16,761	-0.50(-1.87%)
Nov 08, 2018	26.86	26.95	26.49	26.74	185,477	-0.32(-1.19%)
Nov 07, 2018	26.93	27.12	26.61	27.06	40,249	+0.46(+1.73%)
Nov 06, 2018	26.18	26.68	26.13	26.60	86,329	+0.33(+1.27%)
Nov 05, 2018	26.16	26.34	26.03	26.27	24,176	+0.09(+0.34%)
Nov 02, 2018	26.38	26.38	26.03	26.18	18,703	-0.16(-0.59%)
Nov 01, 2018	25.59	26.47	25.54	26.34	38,058	+0.94(+3.70%)
Oct 31, 2018	25.45	25.76	25.38	25.40	26,482	+0.10(+0.39%)
Oct 30, 2018	24.37	25.34	24.37	25.30	38,374	+1.01(+4.15%)
Oct 29, 2018	24.80	25.07	24.06	24.29	36,783	-0.38(-1.55%)
Oct 26, 2018	24.74	25.00	24.22	24.68	55,905	-0.35(-1.41%)
Oct 25, 2018	24.69	25.20	24.69	25.03	31,880	+0.55(+2.24%)
Oct 24, 2018	25.20	25.45	24.48	24.48	31,774	-0.80(-3.17%)
Oct 23, 2018	25.00	25.45	24.76	25.28	53,178	-0.12(-0.46%)
Oct 22, 2018	25.61	25.61	25.26	25.40	58,778	-0.08(-0.31%)
Oct 19, 2018	26.03	26.05	25.43	25.48	38,632	-0.51(-1.96%)
Oct 18, 2018	26.28	26.40	25.83	25.99	66,918	-0.53(-1.99%)
Oct 17, 2018	26.91	26.91	26.25	26.52	69,857	-0.64(-2.34%)
Oct 16, 2018	26.69	27.15	26.53	27.15	29,029	+0.56(+2.10%)
Oct 15, 2018	26.48	26.80	26.44	26.59	33,465	-0.03(-0.11%)
Oct 12, 2018	27.03	27.03	26.29	26.62	16,250	-0.04(-0.15%)
Oct 11, 2018	27.12	27.44	26.60	26.66	104,630	-0.56(-2.05%)
Oct 10, 2018	27.77	27.79	27.17	27.22	101,377	-0.68(-2.42%)
Oct 09, 2018	28.36	28.37	27.86	27.90	22,007	-0.56(-1.96%)
Oct 08, 2018	28.21	28.47	28.13	28.45	29,371	+0.15(+0.52%)
Oct 05, 2018	28.59	28.72	28.05	28.31	125,505	-0.31(-1.09%)
Oct 04, 2018	28.88	28.94	28.52	28.62	57,286	-0.27(-0.95%)
Oct 03, 2018	28.94	29.09	28.86	28.89	41,209	+0.04(+0.14%)
Oct 02, 2018	28.87	29.03	28.84	28.85	28,412	-0.07(-0.24%)
Oct 01, 2018	29.28	29.40	28.91	28.92	31,482	-0.18(-0.61%)
Sep 28, 2018	29.26	29.37	29.10	29.10	29,536	-0.22(-0.77%)
Sep 27, 2018	29.38	29.50	29.27	29.32	24,541	-0.11(-0.37%)
Sep 26, 2018	29.60	29.68	29.39	29.43	27,298	-0.23(-0.79%)
Sep 25, 2018	29.72	29.90	29.67	29.67	39,604	-0.06(-0.20%)
Sep 24, 2018	29.85	29.95	29.68	29.73	30,852	-0.31(-1.02%)
Sep 21, 2018	30.25	30.25	30.03	30.03	17,697	-0.23(-0.78%)
Sep 20, 2018	30.25	30.36	30.10	30.26	30,222	+0.08(+0.26%)
Sep 19, 2018	30.29	30.42	30.09	30.19	14,047	+0.01(+0.03%)
Sep 18, 2018	30.00	30.30	30.00	30.18	18,504	+0.13(+0.42%)
Sep 17, 2018	30.41	30.41	30.05	30.05	13,917	-0.33(-1.09%)
Sep 14, 2018	30.19	30.43	30.12	30.38	16,265	+0.17(+0.55%)
Sep 13, 2018	30.44	30.44	30.22	30.22	42,129	-0.22(-0.71%)
Sep 12, 2018	30.31	30.46	30.18	30.43	80,250	+0.08(+0.26%)
Sep 11, 2018	30.11	30.53	30.04	30.35	40,635	+0.11(+0.36%)
Sep 10, 2018	30.13	30.35	30.10	30.25	27,395	+0.14(+0.45%)
Sep 07, 2018	30.24	30.34	30.03	30.11	37,440	-0.29(-0.96%)
Sep 06, 2018	30.47	30.60	30.36	30.40	15,151	-0.01(-0.03%)
Sep 05, 2018	30.16	30.46	30.16	30.41	39,879	+0.13(+0.42%)
Sep 04, 2018	30.09	30.35	30.05	30.28	33,587	+0.02(+0.06%)
Aug 31, 2018		30.26	30.26	30.26	0	+0.02(+0.06%)
Aug 30, 2018	30.37	30.53	30.23	30.25	43,004	-0.28(-0.93%)
Aug 29, 2018	30.39	30.58	30.24	30.53	55,381	+0.15(+0.48%)
Aug 28, 2018	30.55	30.58	30.35	30.38	33,031	-0.23(-0.77%)
Aug 27, 2018	30.49	30.74	30.49	30.62	38,083	+0.24(+0.80%)
Aug 24, 2018	30.27	30.45	30.27	30.37	25,574	+0.03(+0.10%)
Aug 23, 2018	30.43	30.49	30.24	30.34	99,715	-0.24(-0.80%)
Aug 22, 2018	30.74	30.77	30.58	30.59	20,794	-0.16(-0.51%)
Aug 21, 2018	30.26	30.89	30.26	30.74	17,314	+0.57(+1.88%)
Aug 20, 2018	30.12	30.33	30.12	30.18	47,017	+0.02(+0.06%)
Aug 17, 2018	29.87	30.21	29.87	30.16	16,265	+0.23(+0.78%)
Aug 16, 2018	29.76	30.09	29.76	29.92	46,944	+0.17(+0.56%)
Aug 15, 2018	29.81	29.84	29.48	29.76	14,484	-0.17(-0.56%)
Aug 14, 2018	29.71	30.03	29.59	29.92	139,200	+0.38(+1.29%)
Aug 13, 2018	30.00	30.00	29.49	29.54	84,459	-0.53(-1.77%)
Aug 10, 2018	30.11	30.22	29.91	30.07	25,676	-0.24(-0.79%)
Aug 09, 2018	30.19	30.56	30.19	30.31	32,364	+0.02(+0.06%)
Aug 08, 2018	30.39	30.39	30.18	30.29	62,445	-0.04(-0.13%)
Aug 07, 2018	30.11	30.45	30.11	30.33	69,474	+0.42(+1.41%)
Aug 06, 2018	29.67	29.96	29.67	29.91	17,189	+0.18(+0.59%)
Aug 03, 2018	29.74	29.90	29.61	29.74	66,595	+0.07(+0.23%)
Aug 02, 2018	29.29	29.73	29.29	29.67	46,785	+0.23(+0.80%)
Aug 01, 2018	29.71	29.71	29.22	29.43	40,838	-0.38(-1.28%)
Jul 31, 2018	29.57	29.88	29.38	29.82	32,427	+0.41(+1.40%)
Jul 30, 2018	29.58	29.87	29.40	29.40	26,248	-0.16(-0.53%)
Jul 27, 2018	29.84	29.95	29.52	29.56	19,677	-0.26(-0.89%)
Jul 26, 2018	29.63	29.94	29.61	29.82	26,784	+0.27(+0.93%)
Jul 25, 2018	29.82	29.82	29.21	29.55	39,136	-0.37(-1.23%)
Jul 24, 2018	30.33	30.46	29.83	29.92	30,122	-0.22(-0.73%)
Jul 23, 2018	30.40	30.40	30.14	30.14	19,736	-0.23(-0.77%)
Jul 20, 2018	30.69	30.70	30.37	30.37	37,953	-0.44(-1.43%)
Jul 19, 2018	30.36	30.89	30.36	30.81	29,820	+0.27(+0.90%)
Jul 18, 2018	30.55	30.56	30.34	30.54	13,720	-0.01(-0.03%)
Jul 17, 2018	30.15	30.58	30.03	30.55	22,383	+0.29(+0.97%)
Jul 16, 2018	30.40	30.40	30.16	30.26	32,917	-0.15(-0.48%)
Jul 13, 2018	30.26	30.47	30.26	30.40	19,178	+0.20(+0.65%)
Jul 12, 2018	30.30	30.30	29.91	30.21	31,621	+0.10(+0.32%)
Jul 11, 2018	30.19	30.33	30.10	30.11	37,912	-0.31(-1.03%)
Jul 10, 2018	30.52	30.60	30.28	30.42	44,609	-0.11(-0.35%)
Jul 09, 2018	30.41	30.55	30.35	30.53	45,623	+0.29(+0.94%)
Jul 06, 2018	30.15	30.44	30.15	30.24	37,197	+0.01(+0.03%)
Jul 05, 2018	29.95	30.24	29.79	30.24	49,162	+0.32(+1.08%)
Jul 03, 2018		29.91	29.91	29.91	0	+0.07(+0.23%)
Jul 02, 2018	29.55	29.84	29.41	29.84	37,812	+0.03(+0.10%)
Jun 29, 2018	29.75	30.09	29.75	29.82	25,184	+0.22(+0.73%)
Jun 28, 2018	29.61	29.64	29.26	29.60	21,337	+0.01(+0.03%)
Jun 27, 2018	29.94	30.10	29.59	29.59	57,898	-0.35(-1.18%)
Jun 26, 2018	29.71	30.04	29.70	29.94	59,469	+0.24(+0.82%)
Jun 25, 2018	30.03	30.03	29.56	29.70	40,892	-0.54(-1.78%)
Jun 22, 2018	30.47	30.47	30.13	30.24	25,572	-0.10(-0.32%)
Jun 21, 2018	30.74	30.74	30.30	30.33	19,602	-0.43(-1.40%)
Jun 20, 2018	30.77	30.82	30.47	30.76	32,292	+0.07(+0.22%)
Jun 19, 2018	30.59	30.70	30.48	30.70	35,422	-0.14(-0.47%)
Jun 18, 2018	30.61	30.97	30.61	30.84	31,372	+0.03(+0.10%)
Jun 15, 2018		30.90	30.65	30.81	69,110	-0.09(-0.28%)
Jun 14, 2018	31.01	31.01	30.72	30.90	35,040	-0.10(-0.31%)
Jun 13, 2018	31.62	31.62	30.97	30.99	40,711	-0.63(-2.01%)
Jun 12, 2018	31.46	31.67	31.34	31.63	44,019	+0.24(+0.78%)
Jun 11, 2018	31.49	31.49	31.36	31.38	27,814	-0.10(-0.31%)
Jun 08, 2018	31.11	31.52	31.10	31.48	17,215	+0.37(+1.18%)
Jun 07, 2018	31.03	31.25	31.03	31.11	32,844	+0.08(+0.26%)
Jun 06, 2018		31.03		31.03	64,843	+0.25(+0.82%)
Jun 05, 2018	30.67	30.81	30.65	30.78	22,187	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.