Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Physical Palladium ETF
(NY:
PALL
)
91.28
-1.67 (-1.79%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
128.49
131.75
128.49
130.71
25,038
+1.94(+1.51%)
Apr 29, 2019
135.00
135.00
128.61
128.77
60,503
-9.86(-7.11%)
Apr 26, 2019
135.09
138.68
135.09
138.63
39,900
+5.02(+3.76%)
Apr 25, 2019
133.18
134.07
133.18
133.61
16,749
-0.33(-0.25%)
Apr 24, 2019
132.82
134.44
132.73
133.94
18,980
+2.61(+1.99%)
Apr 23, 2019
130.62
131.77
130.28
131.33
12,541
+0.25(+0.19%)
Apr 22, 2019
134.74
134.74
130.01
131.08
13,429
-3.33(-2.48%)
Apr 18, 2019
133.80
134.60
132.96
134.41
17,700
+2.19(+1.66%)
Apr 17, 2019
129.38
132.87
129.37
132.22
18,914
+4.30(+3.36%)
Apr 16, 2019
128.76
128.78
127.50
127.92
15,818
-0.23(-0.18%)
Apr 15, 2019
128.90
129.51
128.15
128.15
82,587
-1.75(-1.35%)
Apr 12, 2019
128.83
130.79
128.83
129.90
15,700
+0.48(+0.37%)
Apr 11, 2019
130.19
130.60
127.37
129.42
21,466
-1.69(-1.29%)
Apr 10, 2019
131.53
132.08
130.80
131.11
10,733
-0.84(-0.64%)
Apr 09, 2019
132.50
132.71
131.12
131.95
16,921
+1.29(+0.99%)
Apr 08, 2019
129.65
132.57
129.65
130.66
17,926
+1.11(+0.86%)
Apr 05, 2019
128.50
131.54
127.77
129.55
31,400
-0.36(-0.28%)
Apr 04, 2019
130.00
130.77
129.16
129.91
32,446
-3.39(-2.54%)
Apr 03, 2019
133.01
133.84
130.99
133.30
45,289
-2.96(-2.17%)
Apr 02, 2019
135.16
136.83
134.00
136.26
67,650
+1.26(+0.93%)
Apr 01, 2019
132.39
135.29
132.01
135.00
62,098
+4.46(+3.42%)
Mar 29, 2019
131.01
131.50
129.38
130.54
119,100
+4.35(+3.45%)
Mar 28, 2019
129.38
129.59
125.57
126.19
162,168
-8.95(-6.62%)
Mar 27, 2019
142.50
142.50
135.14
135.14
167,291
-10.27(-7.06%)
Mar 26, 2019
147.26
147.51
145.05
145.41
41,655
-3.58(-2.40%)
Mar 25, 2019
147.38
149.52
147.31
148.99
17,288
+2.02(+1.37%)
Mar 22, 2019
149.67
149.67
146.07
146.97
56,300
-4.38(-2.89%)
Mar 21, 2019
152.97
152.97
150.00
151.35
32,483
-0.78(-0.51%)
Mar 20, 2019
152.00
152.17
151.00
152.13
42,070
+0.79(+0.52%)
Mar 19, 2019
151.70
151.70
150.37
151.34
39,230
+1.25(+0.83%)
Mar 18, 2019
149.60
150.16
148.33
150.09
30,469
+2.14(+1.44%)
Mar 15, 2019
148.27
148.27
146.97
147.95
16,100
+0.43(+0.29%)
Mar 14, 2019
147.49
147.86
146.51
147.52
17,446
+0.02(+0.02%)
Mar 13, 2019
148.16
148.16
145.93
147.50
79,306
+1.88(+1.29%)
Mar 12, 2019
146.10
146.56
144.86
145.62
25,867
+0.96(+0.66%)
Mar 11, 2019
143.64
145.49
142.75
144.66
46,596
+1.49(+1.04%)
Mar 08, 2019
143.50
143.55
141.75
143.17
111,300
-0.91(-0.63%)
Mar 07, 2019
145.67
145.67
143.10
144.08
28,150
-0.92(-0.63%)
Mar 06, 2019
143.00
145.80
142.24
145.00
76,812
+1.82(+1.27%)
Mar 05, 2019
144.60
144.60
142.15
143.18
37,926
-1.92(-1.32%)
Mar 04, 2019
146.30
146.63
143.36
145.10
80,090
-1.00(-0.68%)
Mar 01, 2019
146.84
148.12
145.61
146.09
44,700
-0.28(-0.19%)
Feb 28, 2019
146.50
148.17
145.57
146.38
19,996
+1.49(+1.03%)
Feb 27, 2019
147.84
147.84
144.00
144.89
48,404
-3.95(-2.65%)
Feb 26, 2019
146.58
149.01
146.39
148.84
52,960
+2.13(+1.45%)
Feb 25, 2019
145.55
147.00
144.91
146.71
58,599
+4.73(+3.33%)
Feb 22, 2019
140.14
141.99
140.14
141.98
32,100
+2.15(+1.54%)
Feb 21, 2019
140.72
140.99
139.07
139.83
37,052
-1.68(-1.19%)
Feb 20, 2019
142.43
142.48
140.29
141.51
51,808
+0.30(+0.21%)
Feb 19, 2019
139.87
141.31
139.10
141.21
44,099
+4.67(+3.42%)
Feb 15, 2019
136.20
136.71
136.00
136.54
26,400
+1.54(+1.14%)
Feb 14, 2019
133.49
135.00
132.54
135.00
31,846
+1.78(+1.34%)
Feb 13, 2019
133.72
134.03
132.70
133.22
20,646
+0.22(+0.17%)
Feb 12, 2019
132.92
133.60
131.10
133.00
19,998
+1.28(+0.98%)
Feb 11, 2019
131.67
131.99
130.41
131.72
31,040
-1.04(-0.79%)
Feb 08, 2019
132.25
133.43
131.49
132.76
26,400
+1.18(+0.90%)
Feb 07, 2019
132.50
132.50
130.95
131.58
24,522
+1.14(+0.87%)
Feb 06, 2019
131.17
131.88
129.55
130.44
50,104
-0.75(-0.57%)
Feb 05, 2019
129.47
131.30
128.91
131.19
148,158
+3.58(+2.81%)
Feb 04, 2019
128.64
129.61
127.50
127.61
148,596
-0.04(-0.03%)
Feb 01, 2019
128.58
130.37
127.52
127.65
36,600
+0.03(+0.02%)
Jan 31, 2019
130.06
131.18
126.38
127.62
23,523
-0.73(-0.57%)
Jan 30, 2019
127.10
128.84
126.58
128.35
13,871
+1.83(+1.44%)
Jan 29, 2019
126.36
128.45
126.36
126.52
18,265
+0.52(+0.41%)
Jan 28, 2019
127.04
127.28
125.11
126.00
30,836
-2.97(-2.31%)
Jan 25, 2019
126.02
129.28
126.02
128.98
44,900
+3.48(+2.77%)
Jan 24, 2019
125.26
128.94
124.00
125.50
58,948
-2.97(-2.31%)
Jan 23, 2019
128.00
128.87
127.41
128.47
23,156
+1.57(+1.24%)
Jan 22, 2019
129.26
129.26
126.41
126.90
53,263
-3.81(-2.91%)
Jan 18, 2019
135.31
135.35
129.29
130.71
30,400
-2.50(-1.87%)
Jan 17, 2019
131.45
133.39
131.04
133.21
38,200
+5.18(+4.04%)
Jan 16, 2019
125.84
128.97
125.84
128.03
60,912
+3.12(+2.50%)
Jan 15, 2019
126.54
126.88
124.54
124.91
30,195
-0.64(-0.51%)
Jan 14, 2019
125.84
126.92
125.26
125.55
20,495
+0.31(+0.25%)
Jan 11, 2019
126.52
127.14
125.02
125.24
14,300
-1.14(-0.90%)
Jan 10, 2019
128.93
128.93
125.00
126.38
19,183
-0.38(-0.30%)
Jan 09, 2019
128.63
128.93
126.00
126.76
22,354
-1.51(-1.18%)
Jan 08, 2019
126.01
128.38
123.02
128.27
28,181
+1.51(+1.19%)
Jan 07, 2019
127.94
128.90
124.67
126.76
33,149
+1.07(+0.85%)
Jan 04, 2019
124.00
126.82
122.10
125.69
118,200
+2.99(+2.44%)
Jan 03, 2019
120.68
124.32
120.66
122.71
21,311
+2.68(+2.23%)
Jan 02, 2019
119.70
121.64
119.70
120.03
11,995
+0.98(+0.82%)
Dec 31, 2018
122.75
122.75
118.59
119.05
17,300
-0.67(-0.56%)
Dec 28, 2018
121.81
121.90
118.36
119.72
17,300
+0.22(+0.18%)
Dec 27, 2018
119.66
120.58
118.04
119.50
15,268
+1.50(+1.27%)
Dec 26, 2018
120.32
122.72
117.26
118.00
17,183
-1.22(-1.02%)
Dec 24, 2018
115.80
119.75
115.80
119.22
12,600
+3.28(+2.83%)
Dec 21, 2018
118.00
118.97
114.85
115.94
38,800
-3.92(-3.27%)
Dec 20, 2018
124.60
124.60
119.25
119.86
45,274
-2.30(-1.89%)
Dec 19, 2018
120.47
124.10
119.26
122.16
15,278
+1.08(+0.89%)
Dec 18, 2018
122.95
122.95
119.43
121.08
27,101
-1.61(-1.31%)
Dec 17, 2018
121.51
123.81
121.50
122.69
30,584
+2.06(+1.71%)
Dec 14, 2018
119.76
120.89
118.71
120.62
19,400
-3.03(-2.45%)
Dec 13, 2018
121.98
123.72
121.98
123.65
21,742
+1.85(+1.52%)
Dec 12, 2018
119.86
122.47
119.53
121.80
35,612
+3.00(+2.53%)
Dec 11, 2018
117.98
119.14
117.42
118.80
19,627
+1.96(+1.68%)
Dec 10, 2018
117.39
117.39
115.08
116.84
15,409
-0.31(-0.26%)
Dec 07, 2018
117.40
117.40
115.64
117.15
20,000
+1.46(+1.26%)
Dec 06, 2018
117.00
117.97
112.10
115.69
179,986
-1.57(-1.34%)
Dec 04, 2018
116.63
117.83
116.13
117.26
21,200
+3.28(+2.88%)
Dec 03, 2018
113.24
115.66
113.24
113.98
28,334
+2.34(+2.10%)
Nov 30, 2018
113.68
113.80
111.39
111.64
13,600
-0.28(-0.25%)
Nov 29, 2018
111.75
111.92
111.02
111.92
9,418
-0.43(-0.39%)
Nov 28, 2018
111.21
112.61
111.15
112.35
21,755
+2.45(+2.23%)
Nov 27, 2018
108.23
110.00
107.38
109.90
9,794
+1.00(+0.92%)
Nov 26, 2018
108.07
109.49
108.07
108.90
7,544
+2.32(+2.17%)
Nov 23, 2018
108.00
108.08
106.58
106.58
7,000
-2.44(-2.23%)
Nov 21, 2018
109.02
109.02
109.02
0
+0.84(+0.78%)
Nov 20, 2018
109.01
109.01
107.58
108.18
13,011
-2.05(-1.86%)
Nov 19, 2018
110.80
110.80
109.90
110.23
12,043
-1.55(-1.39%)
Nov 16, 2018
111.78
112.27
111.18
111.78
23,800
+1.78(+1.62%)
Nov 15, 2018
106.84
111.18
106.84
110.00
38,717
+2.92(+2.73%)
Nov 14, 2018
106.29
107.57
106.29
107.08
8,400
+1.77(+1.68%)
Nov 13, 2018
105.52
105.74
104.90
105.31
4,702
+0.81(+0.78%)
Nov 12, 2018
105.79
105.91
104.50
104.50
10,269
-1.34(-1.27%)
Nov 09, 2018
106.36
106.36
105.27
105.84
8,600
-1.61(-1.50%)
Nov 08, 2018
106.33
107.70
106.33
107.45
13,007
-0.07(-0.07%)
Nov 07, 2018
107.73
107.99
107.33
107.53
7,765
+1.78(+1.68%)
Nov 06, 2018
105.91
106.15
104.57
105.75
14,249
-1.89(-1.76%)
Nov 05, 2018
107.15
107.87
106.92
107.64
11,671
+1.57(+1.48%)
Nov 02, 2018
105.84
106.33
105.53
106.07
8,700
+2.29(+2.21%)
Nov 01, 2018
106.06
106.06
103.41
103.78
6,089
+1.20(+1.17%)
Oct 31, 2018
103.00
103.17
102.22
102.58
9,504
+0.48(+0.47%)
Oct 30, 2018
102.66
102.80
101.18
102.10
12,805
-1.26(-1.22%)
Oct 29, 2018
105.61
105.94
103.22
103.36
14,138
-1.48(-1.41%)
Oct 26, 2018
104.60
105.26
103.88
104.84
9,300
+0.22(+0.21%)
Oct 25, 2018
105.28
105.80
104.48
104.62
38,610
-2.62(-2.45%)
Oct 24, 2018
107.58
107.74
107.04
107.24
20,989
-1.55(-1.42%)
Oct 23, 2018
108.21
108.79
106.62
108.79
35,297
+2.19(+2.05%)
Oct 22, 2018
104.71
106.74
104.60
106.60
65,593
+3.90(+3.80%)
Oct 19, 2018
101.80
103.49
101.80
102.70
6,000
+0.81(+0.80%)
Oct 18, 2018
101.98
102.65
101.27
101.89
4,667
+0.29(+0.28%)
Oct 17, 2018
102.24
102.37
101.58
101.60
9,099
-0.84(-0.82%)
Oct 16, 2018
102.86
102.86
102.12
102.44
16,999
-0.66(-0.64%)
Oct 15, 2018
101.06
103.26
101.06
103.10
22,931
+1.85(+1.83%)
Oct 12, 2018
101.30
102.88
101.18
101.25
16,400
-1.29(-1.26%)
Oct 11, 2018
102.00
104.05
102.00
102.54
34,289
+1.16(+1.14%)
Oct 10, 2018
101.88
102.05
101.22
101.38
16,813
-0.46(-0.45%)
Oct 09, 2018
102.39
102.39
101.44
101.84
8,323
-0.38(-0.37%)
Oct 08, 2018
100.95
102.22
100.85
102.22
8,436
+0.45(+0.44%)
Oct 05, 2018
101.28
102.29
101.28
101.77
9,600
+1.38(+1.37%)
Oct 04, 2018
100.89
100.98
100.13
100.39
5,576
-0.19(-0.19%)
Oct 03, 2018
100.57
101.14
100.39
100.58
8,578
+0.60(+0.60%)
Oct 02, 2018
100.88
101.29
99.83
99.98
7,813
-0.20(-0.20%)
Oct 01, 2018
99.96
101.27
99.48
100.18
20,773
-1.93(-1.89%)
Sep 28, 2018
103.51
103.51
102.02
102.11
7,600
-0.56(-0.55%)
Sep 27, 2018
101.35
102.67
100.69
102.67
6,654
+1.15(+1.13%)
Sep 26, 2018
101.01
101.91
100.91
101.53
19,486
+0.94(+0.93%)
Sep 25, 2018
101.14
101.33
100.52
100.59
9,659
+0.19(+0.19%)
Sep 24, 2018
100.39
100.76
100.30
100.40
21,525
+0.65(+0.65%)
Sep 21, 2018
98.86
100.06
98.86
99.75
13,800
-0.01(-0.01%)
Sep 20, 2018
99.71
100.18
99.04
99.76
16,136
+1.49(+1.52%)
Sep 19, 2018
97.57
98.79
97.57
98.27
17,958
+2.36(+2.46%)
Sep 18, 2018
94.71
96.26
94.71
95.91
19,453
+2.35(+2.51%)
Sep 17, 2018
93.32
93.58
93.32
93.56
4,057
+0.90(+0.97%)
Sep 14, 2018
93.55
93.70
92.57
92.66
9,700
-0.31(-0.33%)
Sep 13, 2018
92.86
93.34
92.85
92.97
3,157
+0.58(+0.63%)
Sep 12, 2018
92.77
92.93
92.39
92.39
4,386
+0.10(+0.11%)
Sep 11, 2018
92.14
92.62
92.14
92.29
6,970
-0.40(-0.43%)
Sep 10, 2018
94.05
94.08
92.48
92.69
6,672
-0.11(-0.12%)
Sep 07, 2018
93.16
93.90
92.78
92.80
5,400
+0.51(+0.55%)
Sep 06, 2018
92.51
93.25
92.11
92.29
7,022
-0.15(-0.16%)
Sep 05, 2018
93.63
93.90
92.29
92.44
7,950
-0.53(-0.57%)
Sep 04, 2018
91.12
93.82
91.01
92.97
4,876
-0.32(-0.34%)
Aug 31, 2018
93.29
93.29
93.29
0
+1.37(+1.49%)
Aug 30, 2018
92.70
92.70
91.62
91.92
8,260
+0.53(+0.58%)
Aug 29, 2018
90.16
91.62
89.95
91.39
21,280
+2.36(+2.65%)
Aug 28, 2018
90.65
90.66
89.02
89.03
6,033
-1.15(-1.28%)
Aug 27, 2018
90.00
90.22
89.70
90.18
5,354
+1.41(+1.59%)
Aug 24, 2018
88.78
89.35
88.59
88.77
4,500
+1.73(+1.99%)
Aug 23, 2018
87.11
87.47
86.78
87.04
8,797
-0.94(-1.07%)
Aug 22, 2018
86.80
88.08
86.80
87.98
8,095
+1.16(+1.34%)
Aug 21, 2018
86.69
87.00
86.50
86.82
8,751
+0.17(+0.20%)
Aug 20, 2018
87.26
87.88
86.45
86.65
8,084
+0.15(+0.17%)
Aug 17, 2018
84.72
86.50
84.72
86.50
18,100
+2.34(+2.78%)
Aug 16, 2018
83.92
86.00
83.92
84.16
38,798
+3.84(+4.78%)
Aug 15, 2018
81.50
81.50
79.61
80.32
67,673
-5.03(-5.89%)
Aug 14, 2018
84.71
85.43
84.68
85.35
6,678
+0.75(+0.89%)
Aug 13, 2018
86.06
86.13
84.21
84.60
7,303
-1.81(-2.09%)
Aug 10, 2018
86.66
86.73
86.23
86.41
4,800
+0.56(+0.65%)
Aug 09, 2018
85.47
86.43
85.02
85.85
3,905
+0.51(+0.60%)
Aug 08, 2018
85.66
85.74
84.96
85.34
10,202
-0.93(-1.08%)
Aug 07, 2018
87.53
87.53
86.27
86.27
4,920
+0.21(+0.24%)
Aug 06, 2018
86.32
86.57
85.96
86.06
19,594
-0.62(-0.72%)
Aug 03, 2018
87.12
87.39
86.68
86.68
11,300
-0.22(-0.25%)
Aug 02, 2018
87.65
87.75
86.78
86.90
37,087
-0.32(-0.37%)
Aug 01, 2018
87.91
88.08
86.86
87.22
5,093
-1.59(-1.79%)
Jul 31, 2018
88.66
89.05
88.54
88.81
7,470
+0.73(+0.83%)
Jul 30, 2018
88.25
88.57
87.85
88.08
3,204
+0.08(+0.09%)
Jul 27, 2018
88.45
88.57
87.43
88.00
20,200
-0.29(-0.33%)
Jul 26, 2018
88.39
89.17
87.90
88.29
4,212
-0.72(-0.81%)
Jul 25, 2018
88.61
89.15
87.92
89.01
18,056
+2.09(+2.40%)
Jul 24, 2018
87.90
88.03
86.90
86.92
8,863
+0.02(+0.02%)
Jul 23, 2018
86.43
86.90
85.76
86.90
4,585
+1.94(+2.28%)
Jul 20, 2018
84.35
85.11
84.25
84.96
8,051
+2.17(+2.62%)
Jul 19, 2018
84.20
84.58
81.93
82.79
45,122
-3.44(-3.99%)
Jul 18, 2018
86.60
86.60
86.15
86.23
8,219
-0.59(-0.68%)
Jul 17, 2018
86.60
87.05
86.28
86.82
54,264
-0.52(-0.60%)
Jul 16, 2018
88.10
88.65
87.23
87.34
8,629
-1.76(-1.98%)
Jul 13, 2018
89.41
89.41
89.06
89.10
6,713
-1.25(-1.38%)
Jul 12, 2018
89.32
90.63
89.32
90.35
11,232
+1.25(+1.40%)
Jul 11, 2018
89.13
89.57
88.91
89.10
16,474
-0.46(-0.51%)
Jul 10, 2018
90.23
90.23
89.34
89.56
11,933
-1.58(-1.73%)
Jul 09, 2018
91.62
91.76
91.05
91.14
7,906
+0.77(+0.85%)
Jul 06, 2018
89.76
90.59
89.75
90.37
3,629
+0.08(+0.09%)
Jul 05, 2018
90.00
90.29
89.70
90.29
10,171
+0.86(+0.96%)
Jul 03, 2018
89.43
89.43
89.43
0
-0.37(-0.41%)
Jul 02, 2018
89.40
90.00
89.21
89.80
19,655
-0.80(-0.88%)
Jun 29, 2018
90.50
91.13
90.49
90.60
8,245
+0.89(+0.99%)
Jun 28, 2018
89.80
89.81
88.83
89.71
5,613
-0.63(-0.69%)
Jun 27, 2018
89.90
90.54
89.90
90.34
25,946
-0.95(-1.04%)
Jun 26, 2018
89.56
91.34
89.56
91.29
21,251
+1.79(+2.00%)
Jun 25, 2018
90.34
90.34
89.25
89.50
7,832
-1.45(-1.59%)
Jun 22, 2018
90.95
91.09
90.40
90.95
22,099
+0.75(+0.83%)
Jun 21, 2018
91.47
91.47
90.20
90.20
59,748
-1.43(-1.56%)
Jun 20, 2018
92.20
92.43
91.60
91.63
16,209
-0.50(-0.55%)
Jun 19, 2018
93.55
93.56
91.94
92.13
7,890
-2.05(-2.17%)
Jun 18, 2018
94.28
94.99
93.90
94.18
27,262
-0.05(-0.05%)
Jun 15, 2018
95.98
94.07
94.23
12,963
-1.75(-1.82%)
Jun 14, 2018
95.81
96.26
95.47
95.98
10,390
-0.46(-0.48%)
Jun 13, 2018
96.45
96.48
96.09
96.44
10,966
-0.56(-0.58%)
Jun 12, 2018
97.10
97.38
96.72
97.00
9,833
-0.22(-0.23%)
Jun 11, 2018
97.45
97.45
97.05
97.22
5,036
+0.90(+0.93%)
Jun 08, 2018
96.85
96.85
95.78
96.32
10,769
+0.12(+0.12%)
Jun 07, 2018
97.27
97.37
96.20
96.20
28,534
-0.72(-0.74%)
Jun 06, 2018
97.28
96.92
14,833
+2.52(+2.67%)
Jun 05, 2018
93.54
94.61
93.50
94.40
11,129
-0.16(-0.17%)
Jun 04, 2018
96.00
96.00
94.56
94.56
22,802
-0.82(-0.86%)
Jun 01, 2018
94.25
95.68
94.25
95.38
36,058
+1.35(+1.44%)
May 31, 2018
93.86
94.26
93.86
94.03
11,387
+0.26(+0.28%)
May 30, 2018
93.28
93.78
93.09
93.77
5,380
+0.88(+0.94%)
May 29, 2018
93.60
94.32
92.89
92.89
13,343
-0.26(-0.27%)
May 25, 2018
93.15
93.15
93.15
0
+0.36(+0.39%)
May 24, 2018
92.30
93.38
92.25
92.79
14,192
-0.25(-0.27%)
May 23, 2018
92.75
93.46
92.00
93.04
17,673
-1.28(-1.35%)
May 22, 2018
95.35
95.58
94.30
94.32
10,544
-0.00(-0.00%)
May 21, 2018
92.95
94.58
92.80
94.32
29,137
+2.30(+2.50%)
May 18, 2018
93.05
93.06
91.62
92.02
16,121
-0.97(-1.04%)
May 17, 2018
94.06
94.06
92.99
92.99
151,603
-0.90(-0.96%)
May 16, 2018
94.02
94.04
93.74
93.89
108,126
+0.45(+0.48%)
May 15, 2018
92.55
93.58
92.23
93.44
24,115
-1.47(-1.55%)
May 14, 2018
95.10
95.18
94.79
94.91
112,819
+0.57(+0.60%)
May 11, 2018
95.30
95.30
94.14
94.34
107,899
-0.73(-0.77%)
May 10, 2018
94.66
95.21
94.04
95.07
125,791
+2.08(+2.24%)
May 09, 2018
92.80
93.45
92.74
92.99
113,255
+0.45(+0.48%)
May 08, 2018
92.00
92.68
92.00
92.54
111,813
+0.15(+0.16%)
May 07, 2018
93.08
93.08
92.10
92.39
105,507
+0.22(+0.24%)
May 04, 2018
91.50
92.17
91.31
92.17
104,362
+0.66(+0.72%)
May 03, 2018
92.50
92.55
91.51
91.51
233,532
+0.00(+0.00%)
May 02, 2018
91.98
92.56
91.34
91.51
22,721
+1.63(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.