Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2019
0.9199
0.9199
0.9199
0
-0.07(-7.08%)
Aug 08, 2019
1.010
1.070
0.9900
0.9900
436,769
-0.02(-1.98%)
Aug 07, 2019
0.9900
1.054
0.9810
1.010
337,230
+0.00(+0.00%)
Aug 06, 2019
0.9900
1.060
0.9871
1.010
394,168
+0.03(+3.16%)
Aug 05, 2019
1.030
1.060
0.9791
0.9791
533,766
-0.06(-5.86%)
Aug 02, 2019
1.040
1.090
1.030
1.040
364,600
-0.01(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.