Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.18	11.19	11.16	11.17	80,800	+0.02(+0.18%)
Dec 30, 2019	11.20	11.22	11.11	11.15	127,335	-0.06(-0.54%)
Dec 27, 2019	11.15	11.22	11.15	11.21	80,900	+0.04(+0.36%)
Dec 26, 2019	11.20	11.20	11.15	11.17	85,355	+0.02(+0.18%)
Dec 24, 2019	11.17	11.19	11.15	11.15	43,500	+0.02(+0.18%)
Dec 23, 2019	11.14	11.17	11.12	11.13	55,028	+0.03(+0.27%)
Dec 20, 2019	11.15	11.17	11.08	11.10	79,200	-0.03(-0.27%)
Dec 19, 2019	11.14	11.17	11.04	11.13	57,131	-0.01(-0.09%)
Dec 18, 2019	11.09	11.15	11.08	11.14	117,702	+0.05(+0.45%)
Dec 17, 2019	11.06	11.10	11.04	11.09	93,247	+0.06(+0.54%)
Dec 16, 2019	11.10	11.14	11.03	11.03	172,589	-0.08(-0.72%)
Dec 13, 2019	11.09	11.12	11.05	11.11	84,400	+0.02(+0.18%)
Dec 12, 2019	11.12	11.13	11.06	11.09	114,203	-0.09(-0.81%)
Dec 11, 2019	11.10	11.18	11.10	11.18	101,149	+0.06(+0.54%)
Dec 10, 2019	11.08	11.14	11.08	11.12	107,828	+0.01(+0.09%)
Dec 09, 2019	11.09	11.12	11.07	11.11	108,628	+0.03(+0.27%)
Dec 06, 2019	11.10	11.11	11.06	11.08	109,700	-0.02(-0.18%)
Dec 05, 2019	11.14	11.14	11.07	11.10	114,804	-0.04(-0.36%)
Dec 04, 2019	11.15	11.15	11.09	11.14	75,930	-0.01(-0.09%)
Dec 03, 2019	11.10	11.16	11.06	11.15	129,786	+0.07(+0.63%)
Dec 02, 2019	11.11	11.14	11.05	11.08	63,282	-0.03(-0.27%)
Nov 29, 2019	11.18	11.20	11.09	11.11	57,500	-0.02(-0.18%)
Nov 27, 2019	11.14	11.15	11.10	11.13	96,400	-0.01(-0.09%)
Nov 26, 2019	11.14	11.17	11.09	11.14	72,439	+0.02(+0.18%)
Nov 25, 2019	11.11	11.14	11.09	11.12	37,259	-0.01(-0.09%)
Nov 22, 2019	11.06	11.19	11.04	11.13	89,200	+0.06(+0.54%)
Nov 21, 2019	11.16	11.16	11.06	11.07	56,871	-0.05(-0.45%)
Nov 20, 2019	11.13	11.16	11.12	11.12	40,849	+0.02(+0.18%)
Nov 19, 2019	11.15	11.15	11.10	11.10	36,921	-0.01(-0.09%)
Nov 18, 2019	11.09	11.14	11.03	11.11	106,085	+0.06(+0.54%)
Nov 15, 2019	11.03	11.08	11.00	11.05	67,500	+0.01(+0.09%)
Nov 14, 2019	11.09	11.12	11.02	11.04	71,430	-0.02(-0.18%)
Nov 13, 2019	11.16	11.16	11.01	11.06	62,722	-0.03(-0.27%)
Nov 12, 2019	11.09	11.11	11.05	11.09	27,177	-0.04(-0.36%)
Nov 11, 2019	11.21	11.24	11.13	11.13	70,828	-0.03(-0.27%)
Nov 08, 2019	11.05	11.17	11.05	11.16	53,400	+0.01(+0.09%)
Nov 07, 2019	11.27	11.27	11.11	11.15	51,331	-0.11(-0.98%)
Nov 06, 2019	11.19	11.27	11.15	11.26	142,108	+0.09(+0.81%)
Nov 05, 2019	11.10	11.17	11.10	11.17	72,578	+0.07(+0.63%)
Nov 04, 2019	11.15	11.15	11.08	11.10	72,059	-0.07(-0.63%)
Nov 01, 2019	11.13	11.17	11.09	11.17	83,200	+0.01(+0.09%)
Oct 31, 2019	11.18	11.19	11.11	11.16	96,672	+0.07(+0.63%)
Oct 30, 2019	10.98	11.09	10.97	11.09	94,262	+0.12(+1.09%)
Oct 29, 2019	10.96	10.99	10.92	10.97	72,149	+0.04(+0.37%)
Oct 28, 2019	10.97	11.01	10.92	10.93	73,457	-0.06(-0.55%)
Oct 25, 2019	11.04	11.05	10.98	10.99	90,000	-0.03(-0.27%)
Oct 24, 2019	11.06	11.08	11.00	11.02	58,092	-0.01(-0.09%)
Oct 23, 2019	11.10	11.10	11.03	11.03	62,993	-0.03(-0.27%)
Oct 22, 2019	11.09	11.10	11.05	11.06	66,111	-0.01(-0.09%)
Oct 21, 2019	11.06	11.11	11.03	11.07	85,410	-0.03(-0.27%)
Oct 18, 2019	11.17	11.20	11.09	11.10	65,900	-0.06(-0.54%)
Oct 17, 2019	11.24	11.25	11.13	11.16	54,939	-0.03(-0.27%)
Oct 16, 2019	11.27	11.27	11.18	11.19	91,500	-0.06(-0.53%)
Oct 15, 2019	11.34	11.34	11.23	11.25	65,603	-0.10(-0.88%)
Oct 14, 2019	11.35	11.37	11.32	11.35	39,089	+0.01(+0.09%)
Oct 11, 2019	11.31	11.35	11.28	11.34	56,700	+0.01(+0.09%)
Oct 10, 2019	11.32	11.33	11.28	11.33	55,803	+0.01(+0.09%)
Oct 09, 2019	11.36	11.36	11.31	11.32	52,097	-0.02(-0.18%)
Oct 08, 2019	11.37	11.37	11.31	11.34	52,280	+0.04(+0.35%)
Oct 07, 2019	11.38	11.41	11.29	11.30	67,718	-0.05(-0.44%)
Oct 04, 2019	11.36	11.39	11.32	11.35	35,800	+0.01(+0.09%)
Oct 03, 2019	11.35	11.38	11.34	11.34	22,009	-0.02(-0.18%)
Oct 02, 2019	11.31	11.37	11.31	11.36	46,600	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.