Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Dec 27, 2019	0.5700	0.5700	0.5400	0.5400	196,500	-0.04(-6.90%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Dec 23, 2019	0.5700	0.5700	0.5600	0.5600	164,500	+0.00(+0.00%)
Dec 20, 2019	0.5700	0.5700	0.5600	0.5600	3,500	-0.01(-1.75%)
Dec 19, 2019	0.5500	0.5700	0.5500	0.5700	63,500	+0.02(+3.64%)
Dec 18, 2019	0.5700	0.5700	0.5200	0.5500	126,984	-0.02(-3.51%)
Dec 17, 2019	0.5700	0.5700	0.5700	0.5700	75,000	-0.01(-1.72%)
Dec 16, 2019	0.5600	0.5900	0.5600	0.5800	82,100	+0.04(+7.41%)
Dec 13, 2019	0.5300	0.5400	0.5300	0.5400	132,000	+0.01(+1.89%)
Dec 12, 2019	0.5000	0.5300	0.5000	0.5300	72,900	+0.03(+6.00%)
Dec 11, 2019	0.5000	0.5400	0.4900	0.5000	47,900	+0.03(+6.38%)
Dec 10, 2019	0.4700	0.5500	0.4600	0.4700	114,000	+0.05(+13.25%)
Dec 09, 2019	0.4700	0.4750	0.4150	0.4150	220,560	-0.04(-7.78%)
Dec 06, 2019	0.4400	0.4700	0.4400	0.4500	80,000	+0.04(+9.76%)
Dec 05, 2019	0.4100	0.4100	0.4100	0.4100	50,000	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4200	0.4100	0.4100	45,156	+0.05(+13.89%)
Dec 03, 2019	0.4000	0.4000	0.3600	0.3600	13,500	-0.04(-10.00%)
Dec 02, 2019	0.4000	0.4000	0.4000	0.4000	56,000	+0.01(+1.27%)
Nov 29, 2019	0.3900	0.3950	0.3900	0.3950	6,000	+0.01(+1.28%)
Nov 28, 2019	0.3900	0.3900	0.3900	0.3900	1,000	+0.03(+8.33%)
Nov 27, 2019	0.4050	0.4100	0.3600	0.3600	48,200	-0.02(-5.26%)
Nov 26, 2019	0.3000	0.3800	0.3000	0.3800	1,968,452	+0.06(+18.75%)
Nov 25, 2019	0.3200	0.3200	0.3200	0.3200	1,500	+0.06(+23.08%)
Nov 21, 2019		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Nov 19, 2019		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Nov 18, 2019	0.2950	0.2950	0.2600	0.2600	17,500	-0.03(-10.34%)
Nov 15, 2019	0.2900	0.3000	0.2900	0.2900	122,000	+0.02(+7.41%)
Nov 14, 2019	0.2700	0.2700	0.2700	0.2700	69,000	+0.00(+0.00%)
Nov 13, 2019	0.2600	0.2700	0.2600	0.2700	32,025	+0.02(+5.88%)
Nov 11, 2019		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Nov 05, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.