Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.77	13.88	13.69	13.88	56,459	+0.13(+0.93%)
Mar 28, 2019	13.66	13.75	13.62	13.75	41,255	+0.13(+0.94%)
Mar 27, 2019	13.63	13.67	13.60	13.62	54,976	+0.03(+0.22%)
Mar 26, 2019	13.68	13.68	13.57	13.59	44,686	+0.02(+0.11%)
Mar 25, 2019	13.67	13.67	13.57	13.57	43,825	-0.07(-0.50%)
Mar 22, 2019	13.69	13.69	13.63	13.64	31,543	-0.01(-0.05%)
Mar 21, 2019	13.52	13.69	13.42	13.65	36,758	+0.21(+1.57%)
Mar 20, 2019	13.50	13.51	13.40	13.44	40,115	-0.01(-0.06%)
Mar 19, 2019	13.42	13.49	13.39	13.45	43,794	+0.11(+0.85%)
Mar 18, 2019	13.32	13.36	13.28	13.33	84,456	+0.03(+0.23%)
Mar 15, 2019	13.36	13.36	13.29	13.30	40,687	+0.02(+0.17%)
Mar 14, 2019	13.34	13.39	13.28	13.28	21,694	-0.08(-0.62%)
Mar 13, 2019	13.46	13.49	13.36	13.36	34,367	-0.02(-0.11%)
Mar 12, 2019	13.43	13.47	13.38	13.38	26,420	-0.05(-0.39%)
Mar 11, 2019	13.35	13.48	13.35	13.43	18,794	+0.07(+0.51%)
Mar 08, 2019	13.31	13.40	13.31	13.36	33,130	+0.02(+0.17%)
Mar 07, 2019	13.31	13.39	13.27	13.34	40,209	+0.05(+0.34%)
Mar 06, 2019	13.38	13.41	13.30	13.30	26,181	-0.10(-0.73%)
Mar 05, 2019	13.41	13.41	13.36	13.39	40,218	+0.01(+0.11%)
Mar 04, 2019	13.42	13.42	13.37	13.38	51,417	-0.02(-0.17%)
Mar 01, 2019	13.47	13.47	13.40	13.40	21,821	-0.02(-0.17%)
Feb 28, 2019	13.45	13.46	13.39	13.42	31,063	+0.02(+0.17%)
Feb 27, 2019	13.47	13.48	13.36	13.40	49,147	-0.07(-0.50%)
Feb 26, 2019	13.51	13.52	13.43	13.47	43,667	+0.03(+0.22%)
Feb 25, 2019	13.49	13.49	13.41	13.44	33,054	-0.03(-0.22%)
Feb 22, 2019	13.48	13.48	13.45	13.47	49,097	-0.13(-0.94%)
Feb 21, 2019	13.60	13.62	13.54	13.60	46,651	+0.00(+0.00%)
Feb 20, 2019	13.58	13.60	13.57	13.60	36,501	-0.01(-0.06%)
Feb 19, 2019	13.49	13.63	13.44	13.60	41,671	+0.14(+1.00%)
Feb 15, 2019	13.36	13.47	13.33	13.47	34,860	+0.12(+0.90%)
Feb 14, 2019	13.32	13.36	13.32	13.35	24,224	+0.05(+0.34%)
Feb 13, 2019	13.30	13.34	13.30	13.30	19,394	-0.02(-0.11%)
Feb 12, 2019	13.34	13.38	13.31	13.32	37,203	+0.02(+0.17%)
Feb 11, 2019	13.34	13.36	13.30	13.30	20,420	+0.04(+0.28%)
Feb 08, 2019	13.39	13.39	13.26	13.26	32,727	-0.13(-1.01%)
Feb 07, 2019	13.39	13.41	13.34	13.39	20,232	-0.01(-0.11%)
Feb 06, 2019	13.40	13.41	13.31	13.41	23,835	-0.01(-0.06%)
Feb 05, 2019	13.25	13.41	13.25	13.41	34,041	+0.18(+1.36%)
Feb 04, 2019	13.27	13.29	13.21	13.24	48,621	-0.04(-0.28%)
Feb 01, 2019	13.29	13.29	13.22	13.27	43,013	+0.02(+0.17%)
Jan 31, 2019	13.28	13.29	13.23	13.25	51,976	+0.03(+0.20%)
Jan 30, 2019	13.20	13.24	13.13	13.22	47,597	+0.03(+0.20%)
Jan 29, 2019	13.14	13.21	13.09	13.20	28,856	+0.10(+0.80%)
Jan 28, 2019	12.97	13.14	12.97	13.09	43,650	+0.05(+0.40%)
Jan 25, 2019	12.96	13.04	12.91	13.04	36,467	+0.09(+0.69%)
Jan 24, 2019	12.94	12.95	12.88	12.95	39,329	+0.03(+0.23%)
Jan 23, 2019	12.91	12.92	12.87	12.92	27,809	+0.02(+0.17%)
Jan 22, 2019	12.85	12.92	12.85	12.90	30,474	+0.01(+0.06%)
Jan 18, 2019	12.85	12.89	12.82	12.89	61,981	+0.04(+0.35%)
Jan 17, 2019	12.82	12.86	12.79	12.85	40,725	+0.04(+0.35%)
Jan 16, 2019	12.88	12.88	12.80	12.80	39,195	-0.09(-0.70%)
Jan 15, 2019	13.03	13.04	12.88	12.89	25,065	-0.15(-1.15%)
Jan 14, 2019	13.00	13.05	12.98	13.04	17,654	+0.04(+0.29%)
Jan 11, 2019	12.95	13.00	12.92	13.00	19,982	+0.10(+0.81%)
Jan 10, 2019	12.94	12.95	12.89	12.90	27,220	-0.04(-0.29%)
Jan 09, 2019	12.97	12.97	12.89	12.94	56,822	+0.00(+0.00%)
Jan 08, 2019	12.95	12.95	12.88	12.94	33,673	+0.06(+0.46%)
Jan 07, 2019	12.77	12.91	12.77	12.88	18,054	+0.10(+0.82%)
Jan 04, 2019	12.74	12.79	12.74	12.77	42,781	-0.01(-0.12%)
Jan 03, 2019	12.68	12.79	12.65	12.79	30,723	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.