Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.22	35.87	35.01	35.26	39,879,892	-2.22(-5.93%)
Mar 28, 2019	37.63	37.73	37.36	37.49	5,338,265	+0.29(+0.77%)
Mar 27, 2019	37.15	37.39	36.88	37.20	3,650,036	-0.25(-0.68%)
Mar 26, 2019	37.52	37.66	37.38	37.45	3,561,224	+0.34(+0.92%)
Mar 25, 2019	37.15	37.32	37.00	37.11	3,407,213	-0.03(-0.09%)
Mar 22, 2019	37.02	37.38	37.00	37.15	4,461,368	-0.31(-0.84%)
Mar 21, 2019	37.43	37.76	37.41	37.46	2,791,650	-0.06(-0.16%)
Mar 20, 2019	37.56	37.76	37.32	37.52	4,307,982	+0.13(+0.35%)
Mar 19, 2019	37.41	37.56	37.27	37.39	3,679,554	+0.25(+0.68%)
Mar 18, 2019	37.08	37.28	37.01	37.14	3,527,018	+0.06(+0.16%)
Mar 15, 2019	36.88	37.08	36.71	37.08	10,311,561	+0.21(+0.57%)
Mar 14, 2019	36.88	37.12	36.74	36.87	4,251,184	-0.16(-0.42%)
Mar 13, 2019	36.70	37.06	36.59	37.02	3,409,783	+0.52(+1.43%)
Mar 12, 2019	36.32	36.60	36.32	36.50	4,544,254	-0.30(-0.81%)
Mar 11, 2019	36.33	36.91	36.32	36.80	4,014,693	+0.37(+1.01%)
Mar 08, 2019	36.15	36.45	36.06	36.43	4,746,058	+0.10(+0.26%)
Mar 07, 2019	36.29	36.43	36.05	36.33	6,058,280	-0.32(-0.88%)
Mar 06, 2019	36.95	36.97	36.57	36.66	2,854,941	-0.24(-0.66%)
Mar 05, 2019	36.25	37.16	36.25	36.90	6,498,962	+0.54(+1.49%)
Mar 04, 2019	36.40	36.47	36.10	36.36	4,526,822	-0.06(-0.17%)
Mar 01, 2019	36.29	36.42	36.18	36.42	5,262,582	+0.16(+0.43%)
Feb 28, 2019	35.91	36.33	35.87	36.27	6,533,610	+0.12(+0.34%)
Feb 27, 2019	35.86	36.30	35.86	36.14	5,253,493	+0.35(+0.98%)
Feb 26, 2019	35.47	35.93	35.44	35.79	4,945,664	+0.41(+1.16%)
Feb 25, 2019	35.38	35.58	35.24	35.38	7,015,987	+0.48(+1.37%)
Feb 22, 2019	34.48	34.95	34.45	34.91	6,985,679	+0.43(+1.26%)
Feb 21, 2019	34.45	34.53	34.22	34.47	6,792,423	-0.09(-0.25%)
Feb 20, 2019	34.31	34.84	34.31	34.56	8,304,957	+0.06(+0.17%)
Feb 19, 2019	34.05	34.52	34.05	34.50	9,465,884	-0.39(-1.12%)
Feb 15, 2019	34.35	34.97	34.28	34.89	7,518,031	+0.80(+2.35%)
Feb 14, 2019	33.23	34.23	33.16	34.09	14,474,244	+2.90(+9.29%)
Feb 13, 2019	31.41	31.69	31.17	31.19	5,149,398	-0.53(-1.67%)
Feb 12, 2019	31.61	31.81	31.49	31.72	4,373,843	+0.44(+1.42%)
Feb 11, 2019	31.38	31.44	31.16	31.27	4,578,622	-0.28(-0.89%)
Feb 08, 2019	31.46	31.73	31.40	31.56	4,015,809	+0.06(+0.19%)
Feb 07, 2019	31.76	31.76	31.36	31.50	3,937,252	+0.06(+0.19%)
Feb 06, 2019	31.53	31.68	31.41	31.44	3,616,460	-0.11(-0.35%)
Feb 05, 2019	31.46	31.77	31.45	31.55	2,675,926	+0.20(+0.65%)
Feb 04, 2019	31.38	31.39	31.17	31.34	3,111,008	+0.09(+0.30%)
Feb 01, 2019	31.21	31.45	31.16	31.25	4,207,803	+0.06(+0.19%)
Jan 31, 2019	31.05	31.28	30.88	31.19	5,838,972	+0.54(+1.75%)
Jan 30, 2019	30.76	30.84	30.44	30.65	5,657,216	+0.34(+1.13%)
Jan 29, 2019	30.56	30.60	30.31	30.31	5,276,491	+0.05(+0.17%)
Jan 28, 2019	30.32	30.38	30.10	30.26	4,690,082	-0.22(-0.73%)
Jan 25, 2019	30.58	30.63	30.34	30.48	8,088,502	-0.03(-0.11%)
Jan 24, 2019	30.92	30.93	30.43	30.52	7,371,728	-0.77(-2.45%)
Jan 23, 2019	31.57	31.57	31.08	31.28	9,295,090	+0.36(+1.16%)
Jan 22, 2019	31.11	31.16	30.70	30.92	8,261,565	-0.24(-0.77%)
Jan 18, 2019	31.37	31.41	30.97	31.16	5,121,212	+0.22(+0.72%)
Jan 17, 2019	30.68	30.99	30.65	30.94	4,888,009	+0.43(+1.40%)
Jan 16, 2019	30.50	30.71	30.38	30.52	8,317,149	-0.27(-0.89%)
Jan 15, 2019	30.64	30.87	30.46	30.79	11,891,264	+0.48(+1.58%)
Jan 14, 2019	31.16	31.16	30.20	30.31	16,273,685	-1.19(-3.79%)
Jan 11, 2019	32.12	32.18	31.45	31.50	6,334,517	-1.12(-3.42%)
Jan 10, 2019	32.43	32.72	32.31	32.62	5,640,167	+0.39(+1.22%)
Jan 09, 2019	32.53	32.71	32.23	32.23	7,602,408	-0.28(-0.87%)
Jan 08, 2019	32.72	32.89	32.43	32.51	5,509,272	-0.55(-1.68%)
Jan 07, 2019	33.25	33.37	33.00	33.06	6,730,575	-0.34(-1.02%)
Jan 04, 2019	33.10	33.58	32.98	33.41	3,347,172	+0.72(+2.22%)
Jan 03, 2019	32.72	33.12	32.66	32.68	5,880,086	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.