Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
4.470
+0.040 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.780
3.800
3.680
3.700
146,892
-0.06(-1.60%)
Apr 29, 2019
3.910
3.910
3.700
3.760
298,570
-0.16(-4.08%)
Apr 26, 2019
3.730
3.920
3.650
3.920
247,300
+0.20(+5.38%)
Apr 25, 2019
3.800
3.810
3.645
3.720
279,632
-0.10(-2.62%)
Apr 24, 2019
3.950
3.990
3.800
3.820
285,039
-0.10(-2.55%)
Apr 23, 2019
3.960
4.040
3.900
3.920
202,263
-0.04(-1.01%)
Apr 22, 2019
4.020
4.020
3.950
3.960
196,443
-0.05(-1.25%)
Apr 18, 2019
4.030
4.090
3.970
4.010
178,100
-0.06(-1.47%)
Apr 17, 2019
4.260
4.300
3.950
4.070
375,502
-0.20(-4.68%)
Apr 16, 2019
4.490
4.590
4.230
4.270
349,081
-0.24(-5.32%)
Apr 15, 2019
4.640
4.700
4.410
4.510
109,670
-0.08(-1.74%)
Apr 12, 2019
4.620
4.655
4.550
4.590
79,200
+0.05(+1.10%)
Apr 11, 2019
4.680
4.740
4.500
4.540
153,970
-0.11(-2.37%)
Apr 10, 2019
4.680
4.740
4.630
4.650
224,693
+0.02(+0.43%)
Apr 09, 2019
4.530
4.630
4.340
4.630
200,017
+0.07(+1.54%)
Apr 08, 2019
4.890
4.890
4.420
4.560
463,919
-0.24(-4.92%)
Apr 05, 2019
4.230
4.802
4.200
4.796
694,400
+0.53(+12.32%)
Apr 04, 2019
4.220
4.290
4.090
4.270
117,893
+0.06(+1.43%)
Apr 03, 2019
4.380
4.400
4.210
4.210
197,855
-0.16(-3.66%)
Apr 02, 2019
4.330
4.440
4.210
4.370
274,768
+0.16(+3.80%)
Apr 01, 2019
3.900
4.350
3.900
4.210
532,893
+0.43(+11.38%)
Mar 29, 2019
3.900
3.910
3.700
3.780
141,000
-0.09(-2.33%)
Mar 28, 2019
3.920
3.979
3.850
3.870
108,963
-0.06(-1.53%)
Mar 27, 2019
4.000
4.037
3.920
3.930
148,919
-0.02(-0.51%)
Mar 26, 2019
3.920
4.080
3.850
3.950
163,137
+0.00(+0.00%)
Mar 25, 2019
4.180
4.216
3.920
3.950
473,830
-0.23(-5.50%)
Mar 22, 2019
4.270
4.274
4.150
4.180
251,400
-0.09(-2.11%)
Mar 21, 2019
4.280
4.299
4.170
4.270
245,063
-0.01(-0.23%)
Mar 20, 2019
4.270
4.327
4.120
4.280
217,820
+0.01(+0.23%)
Mar 19, 2019
4.390
4.400
4.200
4.270
206,434
-0.10(-2.29%)
Mar 18, 2019
4.430
4.430
4.280
4.370
153,659
-0.04(-0.91%)
Mar 15, 2019
4.490
4.510
4.400
4.410
228,300
-0.05(-1.12%)
Mar 14, 2019
4.540
4.600
4.400
4.460
169,357
-0.10(-2.19%)
Mar 13, 2019
4.270
4.600
4.210
4.560
399,277
+0.29(+6.79%)
Mar 12, 2019
4.400
4.450
4.200
4.270
255,446
-0.07(-1.61%)
Mar 11, 2019
4.080
4.390
3.980
4.340
302,767
+0.24(+5.85%)
Mar 08, 2019
4.230
4.250
3.940
4.100
388,400
-0.08(-1.91%)
Mar 07, 2019
3.980
4.290
3.840
4.180
1,813,925
+0.23(+5.82%)
Mar 06, 2019
3.850
4.000
3.800
3.950
216,609
+0.04(+1.02%)
Mar 05, 2019
3.680
4.000
3.630
3.910
254,749
+0.21(+5.68%)
Mar 04, 2019
3.800
3.810
3.600
3.700
142,618
-0.03(-0.80%)
Mar 01, 2019
3.720
3.860
3.680
3.730
158,000
+0.03(+0.81%)
Feb 28, 2019
3.630
3.700
3.580
3.700
80,127
+0.06(+1.65%)
Feb 27, 2019
3.680
3.680
3.510
3.640
95,811
+0.03(+0.83%)
Feb 26, 2019
3.750
3.750
3.510
3.610
181,638
-0.15(-3.99%)
Feb 25, 2019
3.780
3.890
3.750
3.760
144,496
-0.01(-0.27%)
Feb 22, 2019
3.760
3.900
3.700
3.770
312,900
+0.11(+3.01%)
Feb 21, 2019
3.500
3.880
3.500
3.660
611,217
+0.17(+4.87%)
Feb 20, 2019
3.190
3.490
3.190
3.490
414,067
+0.33(+10.44%)
Feb 19, 2019
3.150
3.200
3.120
3.160
195,696
+0.04(+1.12%)
Feb 15, 2019
3.080
3.150
3.040
3.125
141,700
+0.10(+3.14%)
Feb 14, 2019
3.050
3.050
3.020
3.030
86,249
-0.01(-0.33%)
Feb 13, 2019
3.090
3.090
3.020
3.040
77,590
+0.01(+0.33%)
Feb 12, 2019
3.040
3.058
3.020
3.030
190,504
-0.01(-0.33%)
Feb 11, 2019
3.100
3.190
3.030
3.040
107,010
-0.02(-0.65%)
Feb 08, 2019
3.090
3.090
3.020
3.060
66,800
+0.04(+1.32%)
Feb 07, 2019
3.100
3.100
3.020
3.020
88,722
-0.10(-3.21%)
Feb 06, 2019
3.140
3.170
3.110
3.120
70,658
-0.01(-0.32%)
Feb 05, 2019
3.150
3.180
3.110
3.130
65,326
-0.02(-0.63%)
Feb 04, 2019
3.220
3.230
3.150
3.150
78,753
-0.07(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.