Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.163
4.294
4.084
4.084
7,392
-0.04(-1.06%)
Apr 29, 2019
4.102
4.224
4.102
4.128
149,344
+0.03(+0.64%)
Apr 26, 2019
4.277
4.302
4.014
4.102
51,222
-0.10(-2.29%)
Apr 25, 2019
4.311
4.381
4.163
4.198
28,324
-0.11(-2.63%)
Apr 24, 2019
4.355
4.529
4.294
4.311
115,294
-0.07(-1.59%)
Apr 23, 2019
4.520
4.537
4.381
4.381
40,546
-0.17(-3.83%)
Apr 22, 2019
4.547
4.564
4.416
4.555
52,443
+0.05(+1.16%)
Apr 18, 2019
4.424
4.573
4.390
4.503
49,847
+0.08(+1.77%)
Apr 17, 2019
4.442
4.503
4.424
4.424
106,102
-0.02(-0.39%)
Apr 16, 2019
4.468
4.503
4.416
4.442
4,729
-0.02(-0.39%)
Apr 15, 2019
4.451
4.468
4.363
4.459
34,715
-0.03(-0.58%)
Apr 12, 2019
4.442
4.494
4.424
4.486
13,292
+0.05(+1.18%)
Apr 11, 2019
4.494
4.494
4.433
4.433
13,369
-0.03(-0.59%)
Apr 10, 2019
4.477
4.520
4.459
4.459
12,742
-0.01(-0.20%)
Apr 09, 2019
4.494
4.538
4.451
4.468
8,157
-0.07(-1.54%)
Apr 08, 2019
4.512
4.538
4.451
4.538
5,938
+0.07(+1.56%)
Apr 05, 2019
4.477
4.582
4.451
4.468
24,980
-0.01(-0.20%)
Apr 04, 2019
4.363
4.529
4.363
4.477
28,151
+0.07(+1.58%)
Apr 03, 2019
4.494
4.494
4.407
4.407
7,471
-0.02(-0.39%)
Apr 02, 2019
4.474
4.529
4.290
4.424
35,962
-0.04(-0.98%)
Apr 01, 2019
4.459
4.529
4.363
4.468
6,946
+0.10(+2.20%)
Mar 29, 2019
4.372
4.442
4.346
4.372
29,449
+0.01(+0.20%)
Mar 28, 2019
4.468
4.468
4.363
4.363
15,186
-0.13(-2.91%)
Mar 27, 2019
4.538
4.564
4.407
4.494
38,185
-0.03(-0.77%)
Mar 26, 2019
4.503
4.669
4.494
4.529
11,511
+0.07(+1.57%)
Mar 25, 2019
4.599
4.616
4.459
4.459
16,598
-0.14(-3.04%)
Mar 22, 2019
4.520
4.599
4.459
4.599
23,949
+0.06(+1.35%)
Mar 21, 2019
4.861
4.965
4.538
4.538
36,260
-0.30(-6.14%)
Mar 20, 2019
4.669
4.974
4.638
4.835
98,901
+0.17(+3.55%)
Mar 19, 2019
4.861
4.870
4.486
4.669
64,927
-0.20(-4.12%)
Mar 18, 2019
4.669
5.236
4.503
4.870
264,570
+0.20(+4.30%)
Mar 15, 2019
4.459
4.704
4.398
4.669
201,221
+0.45(+10.54%)
Mar 14, 2019
4.110
4.224
4.110
4.224
121,116
+0.05(+1.26%)
Mar 13, 2019
4.128
4.257
4.102
4.171
254,280
+0.01(+0.21%)
Mar 12, 2019
4.189
4.433
4.128
4.163
20,408
-0.03(-0.62%)
Mar 11, 2019
4.189
4.259
4.136
4.189
87,805
-0.01(-0.21%)
Mar 08, 2019
4.180
4.259
4.154
4.198
2,520
+0.00(+0.00%)
Mar 07, 2019
4.232
4.328
4.145
4.198
64,312
-0.03(-0.62%)
Mar 06, 2019
4.224
4.302
4.198
4.224
62,559
-0.05(-1.22%)
Mar 05, 2019
4.294
4.311
4.206
4.276
16,324
-0.07(-1.61%)
Mar 04, 2019
4.372
4.573
4.285
4.346
44,439
-0.06(-1.39%)
Mar 01, 2019
4.459
4.582
4.294
4.407
29,106
-0.05(-1.17%)
Feb 28, 2019
4.599
4.634
4.459
4.459
48,609
-0.10(-2.29%)
Feb 27, 2019
4.547
4.686
4.486
4.564
55,156
+0.01(+0.19%)
Feb 26, 2019
4.538
4.660
4.529
4.555
26,823
-0.02(-0.38%)
Feb 25, 2019
4.564
4.651
4.520
4.573
17,939
+0.03(+0.58%)
Feb 22, 2019
4.608
4.651
4.486
4.547
12,146
-0.12(-2.62%)
Feb 21, 2019
4.503
4.669
4.503
4.669
11,172
+0.17(+3.68%)
Feb 20, 2019
4.573
4.573
4.486
4.503
17,162
-0.03(-0.77%)
Feb 19, 2019
4.625
4.659
4.538
4.538
18,795
-0.16(-3.35%)
Feb 15, 2019
4.608
4.782
4.608
4.695
26,241
+0.09(+1.89%)
Feb 14, 2019
4.625
4.669
4.582
4.608
42,017
-0.06(-1.31%)
Feb 13, 2019
4.651
4.669
4.582
4.669
47,248
+0.03(+0.75%)
Feb 12, 2019
4.582
4.643
4.573
4.634
19,947
+0.02(+0.38%)
Feb 11, 2019
4.608
4.669
4.407
4.616
35,265
+0.06(+1.34%)
Feb 08, 2019
4.625
4.625
4.407
4.555
42,054
-0.03(-0.76%)
Feb 07, 2019
4.494
4.651
4.206
4.590
17,578
-0.01(-0.19%)
Feb 06, 2019
4.564
4.599
4.490
4.599
17,027
+0.07(+1.54%)
Feb 05, 2019
4.651
4.651
4.342
4.529
45,318
-0.16(-3.35%)
Feb 04, 2019
4.721
4.730
4.564
4.686
21,648
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.