Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.34	25.00	24.22	24.99	84,141	+0.75(+3.09%)
Apr 29, 2019	24.78	24.78	24.15	24.24	66,632	-0.18(-0.74%)
Apr 26, 2019	23.97	24.60	23.95	24.42	51,971	+0.28(+1.16%)
Apr 25, 2019	24.17	24.88	23.94	24.14	82,152	+0.02(+0.08%)
Apr 24, 2019	24.97	24.97	23.90	24.12	95,289	-0.88(-3.52%)
Apr 23, 2019	24.79	25.00	24.61	25.00	73,390	+0.50(+2.04%)
Apr 22, 2019	24.24	24.69	24.16	24.50	34,966	+0.25(+1.03%)
Apr 18, 2019		24.25	24.25	24.25	0	-0.90(-3.58%)
Apr 17, 2019	25.12	25.15	24.56	25.15	66,877	+0.19(+0.76%)
Apr 16, 2019	24.77	25.40	24.50	24.96	110,250	+0.71(+2.93%)
Apr 15, 2019	24.08	24.95	23.52	24.25	170,471	+0.35(+1.46%)
Apr 12, 2019	22.11	24.75	22.03	23.90	207,590	+1.84(+8.34%)
Apr 11, 2019	22.00	22.22	21.93	22.06	82,590	+0.09(+0.41%)
Apr 10, 2019	21.88	22.15	21.82	21.97	106,775	+0.26(+1.20%)
Apr 09, 2019	22.26	22.26	21.18	21.71	106,193	-0.55(-2.47%)
Apr 08, 2019	21.54	22.40	21.35	22.26	216,802	+0.91(+4.26%)
Apr 05, 2019	21.46	21.77	21.06	21.35	72,477	+0.10(+0.47%)
Apr 04, 2019	21.90	21.93	21.25	21.25	66,221	-0.60(-2.75%)
Apr 03, 2019	21.69	22.00	21.59	21.85	136,532	+0.33(+1.53%)
Apr 02, 2019	21.70	22.08	21.40	21.52	159,420	+0.14(+0.65%)
Apr 01, 2019	20.85	21.55	20.64	21.38	151,583	+0.77(+3.74%)
Mar 29, 2019	21.20	21.20	20.60	20.61	41,831	-0.40(-1.90%)
Mar 28, 2019	20.89	21.09	20.41	21.01	46,676	-0.03(-0.14%)
Mar 27, 2019	21.09	21.19	20.25	21.04	49,280	-0.10(-0.47%)
Mar 26, 2019	21.30	21.30	20.61	21.14	98,316	+0.64(+3.12%)
Mar 25, 2019	21.13	21.14	20.20	20.50	132,889	-0.50(-2.38%)
Mar 22, 2019	21.88	22.33	20.66	21.00	103,343	-0.50(-2.33%)
Mar 21, 2019	20.50	22.49	20.50	21.50	197,098	+1.00(+4.88%)
Mar 20, 2019	20.54	20.65	20.25	20.50	111,927	-0.01(-0.05%)
Mar 19, 2019	21.36	21.50	20.48	20.51	87,908	-0.88(-4.11%)
Mar 18, 2019	21.99	22.20	20.01	21.39	396,408	-0.41(-1.88%)
Mar 15, 2019	22.84	23.01	21.25	21.80	271,792	-1.00(-4.39%)
Mar 14, 2019	23.76	23.76	22.00	22.80	408,433	-0.15(-0.65%)
Mar 13, 2019	21.48	23.93	21.02	22.95	452,139	+2.20(+10.60%)
Mar 12, 2019	20.25	21.10	20.00	20.75	346,863	+0.75(+3.75%)
Mar 11, 2019	20.00	20.34	19.03	20.00	932,848	+1.10(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.