Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.25
10.27
10.22
10.25
188,137
+0.02(+0.16%)
Jul 30, 2019
10.21
10.25
10.20
10.24
166,758
+0.03(+0.31%)
Jul 29, 2019
10.19
10.23
10.16
10.21
213,213
+0.01(+0.08%)
Jul 26, 2019
10.16
10.21
10.13
10.20
120,566
+0.02(+0.23%)
Jul 25, 2019
10.14
10.18
10.10
10.18
335,334
+0.04(+0.39%)
Jul 24, 2019
10.11
10.14
10.08
10.14
121,354
+0.02(+0.24%)
Jul 23, 2019
10.06
10.13
10.06
10.11
282,252
+0.04(+0.39%)
Jul 22, 2019
10.04
10.08
10.04
10.07
175,298
+0.02(+0.24%)
Jul 19, 2019
10.06
10.06
10.01
10.05
210,802
+0.02(+0.16%)
Jul 18, 2019
10.06
10.06
9.994
10.03
129,374
+0.00(+0.00%)
Jul 17, 2019
10.05
10.05
10.01
10.03
117,109
-0.01(-0.08%)
Jul 16, 2019
10.03
10.04
10.02
10.04
140,921
+0.00(+0.01%)
Jul 15, 2019
10.02
10.06
10.02
10.04
213,749
+0.02(+0.16%)
Jul 12, 2019
10.00
10.03
9.993
10.02
119,534
+0.03(+0.32%)
Jul 11, 2019
10.00
10.01
9.985
9.993
198,134
+0.00(+0.00%)
Jul 10, 2019
9.993
10.00
9.969
9.993
172,157
+0.02(+0.24%)
Jul 09, 2019
9.969
9.993
9.961
9.969
75,601
+0.00(+0.00%)
Jul 08, 2019
9.969
9.977
9.961
9.969
131,551
+0.02(+0.16%)
Jul 05, 2019
9.914
9.961
9.914
9.953
185,519
+0.00(+0.00%)
Jul 03, 2019
9.945
9.969
9.945
9.953
95,043
+0.00(+0.00%)
Jul 02, 2019
9.898
9.969
9.898
9.953
113,015
+0.01(+0.08%)
Jul 01, 2019
9.937
9.977
9.937
9.945
146,684
-0.04(-0.39%)
Jun 28, 2019
9.961
9.985
9.925
9.985
169,023
+0.05(+0.48%)
Jun 27, 2019
9.922
9.945
9.918
9.937
162,192
+0.03(+0.32%)
Jun 26, 2019
9.898
9.914
9.874
9.906
111,326
+0.01(+0.08%)
Jun 25, 2019
9.898
9.913
9.882
9.898
159,556
-0.01(-0.08%)
Jun 24, 2019
9.874
9.906
9.870
9.906
130,691
+0.07(+0.72%)
Jun 21, 2019
9.843
9.866
9.827
9.835
227,521
-0.01(-0.08%)
Jun 20, 2019
9.843
9.859
9.842
9.843
247,149
+0.02(+0.16%)
Jun 19, 2019
9.796
9.827
9.796
9.827
179,039
+0.04(+0.40%)
Jun 18, 2019
9.843
9.851
9.788
9.788
133,669
-0.02(-0.24%)
Jun 17, 2019
9.803
9.843
9.803
9.811
88,158
+0.00(+0.00%)
Jun 14, 2019
9.819
9.835
9.803
9.811
74,486
-0.02(-0.16%)
Jun 13, 2019
9.843
9.859
9.796
9.827
127,376
-0.01(-0.07%)
Jun 12, 2019
9.818
9.834
9.787
9.834
179,886
+0.02(+0.24%)
Jun 11, 2019
9.826
9.826
9.794
9.810
126,867
-0.01(-0.08%)
Jun 10, 2019
9.802
9.826
9.787
9.818
136,933
+0.03(+0.32%)
Jun 07, 2019
9.771
9.810
9.771
9.787
78,744
+0.04(+0.40%)
Jun 06, 2019
9.794
9.794
9.740
9.747
103,777
+0.00(+0.00%)
Jun 05, 2019
9.794
9.818
9.747
9.747
104,435
-0.05(-0.48%)
Jun 04, 2019
9.834
9.834
9.779
9.794
112,841
-0.02(-0.16%)
Jun 03, 2019
9.794
9.810
9.787
9.810
134,455
+0.02(+0.24%)
May 31, 2019
9.802
9.802
9.764
9.787
95,819
+0.02(+0.24%)
May 30, 2019
9.779
9.787
9.755
9.763
95,533
+0.00(+0.00%)
May 29, 2019
9.771
9.794
9.747
9.763
155,643
+0.01(+0.08%)
May 28, 2019
9.740
9.787
9.740
9.755
207,475
+0.01(+0.08%)
May 24, 2019
9.724
9.747
9.716
9.747
166,919
+0.05(+0.49%)
May 23, 2019
9.677
9.724
9.669
9.700
299,664
+0.03(+0.32%)
May 22, 2019
9.645
9.685
9.630
9.669
181,470
+0.02(+0.24%)
May 21, 2019
9.685
9.692
9.637
9.645
96,364
-0.03(-0.32%)
May 20, 2019
9.685
9.685
9.637
9.677
205,027
+0.02(+0.24%)
May 17, 2019
9.700
9.700
9.637
9.653
237,764
-0.03(-0.32%)
May 16, 2019
9.700
9.700
9.661
9.685
109,055
+0.02(+0.16%)
May 15, 2019
9.685
9.701
9.661
9.669
145,427
+0.01(+0.08%)
May 14, 2019
9.685
9.685
9.614
9.661
253,353
+0.02(+0.18%)
May 13, 2019
9.636
9.674
9.628
9.644
272,494
+0.00(+0.00%)
May 10, 2019
9.636
9.668
9.636
9.644
131,792
+0.01(+0.08%)
May 09, 2019
9.660
9.660
9.628
9.636
86,293
+0.01(+0.08%)
May 08, 2019
9.605
9.644
9.605
9.628
123,803
+0.01(+0.08%)
May 07, 2019
9.597
9.621
9.596
9.621
107,425
+0.04(+0.41%)
May 06, 2019
9.582
9.605
9.580
9.582
179,716
+0.00(+0.00%)
May 03, 2019
9.582
9.613
9.574
9.582
259,618
+0.02(+0.16%)
May 02, 2019
9.582
9.597
9.566
9.566
141,702
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.