Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.600
4.870
4.450
4.870
181,900
+0.33(+7.18%)
Aug 29, 2019
4.470
4.750
4.470
4.544
167,070
+0.09(+2.11%)
Aug 28, 2019
4.422
4.780
4.084
4.450
213,288
+0.11(+2.53%)
Aug 27, 2019
4.461
4.600
4.000
4.340
486,018
-0.13(-2.82%)
Aug 26, 2019
4.679
4.790
4.261
4.466
413,400
-0.14(-3.12%)
Aug 23, 2019
4.548
4.722
4.530
4.610
112,000
+0.02(+0.39%)
Aug 22, 2019
4.852
4.915
4.520
4.592
251,964
-0.24(-4.93%)
Aug 21, 2019
4.910
5.000
4.826
4.830
312,964
-0.07(-1.43%)
Aug 20, 2019
4.886
5.020
4.727
4.900
669,852
+0.08(+1.66%)
Aug 19, 2019
5.100
5.190
4.700
4.820
337,579
-0.25(-4.88%)
Aug 16, 2019
4.995
5.110
4.850
5.067
349,800
+0.25(+5.13%)
Aug 15, 2019
5.324
5.350
4.650
4.820
627,567
-0.41(-7.87%)
Aug 14, 2019
5.650
5.690
5.200
5.231
311,378
-0.49(-8.54%)
Aug 13, 2019
5.400
5.900
5.214
5.720
353,615
+0.47(+8.95%)
Aug 12, 2019
5.380
5.530
5.243
5.250
370,187
-0.15(-2.78%)
Aug 09, 2019
5.427
5.600
5.322
5.400
492,200
+0.14(+2.66%)
Aug 08, 2019
5.250
5.290
5.100
5.260
240,923
+0.03(+0.50%)
Aug 07, 2019
5.520
5.520
5.190
5.234
208,540
-0.15(-2.75%)
Aug 06, 2019
5.700
5.734
5.370
5.382
177,781
-0.27(-4.83%)
Aug 05, 2019
5.860
5.860
5.500
5.655
133,882
-0.07(-1.23%)
Aug 02, 2019
5.290
5.857
5.177
5.725
276,800
+0.44(+8.33%)
Aug 01, 2019
5.620
5.872
5.086
5.285
309,609
-0.17(-3.12%)
Jul 31, 2019
5.221
5.600
5.211
5.455
278,491
+0.27(+5.11%)
Jul 30, 2019
4.970
5.190
4.769
5.190
686,181
-0.18(-3.35%)
Jul 29, 2019
5.476
5.650
5.330
5.370
191,302
-0.11(-2.01%)
Jul 26, 2019
5.116
5.640
5.030
5.480
336,000
+0.38(+7.37%)
Jul 25, 2019
5.230
5.240
5.020
5.104
284,555
-0.02(-0.33%)
Jul 24, 2019
5.110
5.200
5.000
5.121
282,616
-0.08(-1.62%)
Jul 23, 2019
5.415
5.660
5.100
5.205
294,614
-0.22(-4.06%)
Jul 22, 2019
5.400
5.570
5.364
5.425
177,983
+0.02(+0.46%)
Jul 19, 2019
5.390
5.469
5.270
5.400
134,300
+0.10(+1.89%)
Jul 18, 2019
5.354
5.568
5.248
5.300
278,137
-0.03(-0.53%)
Jul 17, 2019
5.635
6.040
5.267
5.329
491,781
-0.21(-3.73%)
Jul 16, 2019
5.688
5.760
5.500
5.535
311,197
-0.16(-2.72%)
Jul 15, 2019
5.850
6.000
5.560
5.690
452,161
-0.18(-3.07%)
Jul 12, 2019
6.220
6.300
5.720
5.870
535,800
-0.25(-4.08%)
Jul 11, 2019
6.300
6.380
6.110
6.120
548,350
-0.13(-2.08%)
Jul 10, 2019
6.200
6.340
6.141
6.250
264,570
+0.12(+1.96%)
Jul 09, 2019
6.297
6.450
6.040
6.130
875,612
+0.18(+2.97%)
Jul 08, 2019
6.029
6.227
5.900
5.953
247,846
-0.07(-1.18%)
Jul 05, 2019
6.010
6.110
5.946
6.024
90,100
-0.07(-1.13%)
Jul 03, 2019
6.210
6.230
5.980
6.093
93,500
-0.04(-0.68%)
Jul 02, 2019
6.359
6.450
6.104
6.134
158,386
-0.22(-3.52%)
Jul 01, 2019
6.300
6.370
6.150
6.358
386,337
+0.19(+3.00%)
Jun 28, 2019
6.245
6.300
6.160
6.173
111,000
+0.01(+0.14%)
Jun 27, 2019
6.295
6.299
6.085
6.164
232,642
+0.02(+0.39%)
Jun 26, 2019
5.960
6.310
5.960
6.140
124,464
+0.09(+1.49%)
Jun 25, 2019
6.235
6.300
5.860
6.050
299,720
-0.14(-2.30%)
Jun 24, 2019
6.530
6.530
6.160
6.192
171,354
-0.13(-2.02%)
Jun 21, 2019
6.470
6.480
6.149
6.320
211,600
-0.12(-1.86%)
Jun 20, 2019
6.620
6.620
6.348
6.440
258,103
+0.15(+2.38%)
Jun 19, 2019
6.120
6.297
5.860
6.290
251,366
+0.26(+4.31%)
Jun 18, 2019
5.985
6.170
5.840
6.030
172,129
+0.15(+2.55%)
Jun 17, 2019
6.050
6.212
5.768
5.880
302,166
-0.04(-0.68%)
Jun 14, 2019
5.999
6.125
5.497
5.920
1,010,300
-0.21(-3.35%)
Jun 13, 2019
6.406
6.535
6.034
6.125
249,654
-0.29(-4.53%)
Jun 12, 2019
6.370
6.420
6.238
6.416
146,703
+0.10(+1.51%)
Jun 11, 2019
6.400
6.510
6.243
6.320
258,750
+0.03(+0.48%)
Jun 10, 2019
6.450
6.700
6.247
6.290
257,783
-0.15(-2.33%)
Jun 07, 2019
6.400
6.548
6.105
6.440
344,100
+0.26(+4.21%)
Jun 06, 2019
6.900
6.900
6.140
6.180
533,938
-0.45(-6.83%)
Jun 05, 2019
6.500
6.760
6.100
6.633
483,349
+0.39(+6.33%)
Jun 04, 2019
6.623
6.847
6.099
6.238
756,001
-0.22(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.