Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1525
0.1540
0.1450
0.1500
104,100
+0.00(+0.00%)
May 30, 2019
0.1665
0.1700
0.1450
0.1500
237,317
+0.00(+0.00%)
May 29, 2019
0.1480
0.1550
0.1400
0.1500
106,158
+0.01(+6.01%)
May 28, 2019
0.1481
0.1500
0.1320
0.1415
239,987
-0.01(-5.67%)
May 24, 2019
0.1615
0.1650
0.1500
0.1500
379,000
-0.01(-7.12%)
May 23, 2019
0.1630
0.1700
0.1550
0.1615
448,340
+0.00(+0.94%)
May 22, 2019
0.1550
0.1699
0.1485
0.1600
870,139
+0.01(+8.11%)
May 21, 2019
0.1400
0.1700
0.1350
0.1480
2,175,066
+0.01(+5.79%)
May 20, 2019
0.1410
0.1425
0.1130
0.1399
1,255,739
-0.01(-3.52%)
May 17, 2019
0.1600
0.1600
0.1310
0.1450
1,597,500
-0.02(-9.38%)
May 16, 2019
0.1800
0.1845
0.1394
0.1600
1,694,095
-0.02(-11.36%)
May 15, 2019
0.1850
0.1950
0.1800
0.1805
320,762
-0.01(-3.48%)
May 14, 2019
0.1941
0.1941
0.1835
0.1870
56,768
+0.00(+0.48%)
May 13, 2019
0.1900
0.1942
0.1825
0.1861
224,274
-0.01(-3.07%)
May 10, 2019
0.1880
0.1940
0.1870
0.1920
75,700
+0.00(+1.05%)
May 09, 2019
0.1840
0.1906
0.1840
0.1900
117,810
+0.00(+2.15%)
May 08, 2019
0.1850
0.1942
0.1840
0.1860
66,152
-0.00(-0.80%)
May 07, 2019
0.1919
0.1942
0.1853
0.1875
90,359
+0.00(+0.81%)
May 06, 2019
0.1900
0.1919
0.1860
0.1860
120,572
-0.00(-2.11%)
May 03, 2019
0.1880
0.1911
0.1850
0.1900
232,200
+0.00(+0.00%)
May 02, 2019
0.1900
0.1910
0.1800
0.1900
148,428
-0.00(-0.11%)
May 01, 2019
0.2000
0.2005
0.1885
0.1902
217,594
-0.00(-0.94%)
Apr 30, 2019
0.1820
0.1950
0.1810
0.1920
327,659
-0.00(-1.54%)
Apr 29, 2019
0.2000
0.2000
0.1900
0.1950
150,282
-0.00(-1.22%)
Apr 26, 2019
0.1850
0.2000
0.1850
0.1974
180,200
-0.00(-1.30%)
Apr 25, 2019
0.2000
0.2080
0.1810
0.2000
331,089
+0.00(+0.00%)
Apr 24, 2019
0.2000
0.2037
0.1900
0.2000
122,545
+0.00(+0.55%)
Apr 23, 2019
0.1900
0.2070
0.1900
0.1989
233,795
+0.01(+4.14%)
Apr 22, 2019
0.2000
0.2000
0.1893
0.1910
271,009
-0.01(-3.05%)
Apr 18, 2019
0.2100
0.2100
0.1860
0.1970
361,000
-0.00(-1.50%)
Apr 17, 2019
0.2100
0.2100
0.2000
0.2000
272,852
-0.01(-4.99%)
Apr 16, 2019
0.2100
0.2200
0.2050
0.2105
499,812
+0.01(+2.68%)
Apr 15, 2019
0.2070
0.2100
0.2010
0.2050
180,941
-0.00(-1.20%)
Apr 12, 2019
0.2199
0.2199
0.2075
0.2075
261,500
-0.01(-2.58%)
Apr 11, 2019
0.2050
0.2190
0.2000
0.2130
586,612
+0.01(+6.50%)
Apr 10, 2019
0.2000
0.2100
0.1950
0.2000
310,686
+0.00(+0.00%)
Apr 09, 2019
0.2070
0.2090
0.2000
0.2000
223,739
-0.00(-2.44%)
Apr 08, 2019
0.2132
0.2200
0.2000
0.2050
475,765
-0.01(-3.85%)
Apr 05, 2019
0.2120
0.2250
0.2060
0.2132
403,500
-0.01(-3.09%)
Apr 04, 2019
0.2185
0.2250
0.2070
0.2200
204,388
+0.00(+0.00%)
Apr 03, 2019
0.2220
0.2280
0.2110
0.2200
290,153
-0.01(-3.13%)
Apr 02, 2019
0.2225
0.2295
0.2160
0.2271
269,835
-0.00(-1.05%)
Apr 01, 2019
0.2200
0.2400
0.2150
0.2295
301,692
-0.01(-4.37%)
Mar 29, 2019
0.2275
0.2400
0.2200
0.2400
148,900
+0.01(+4.35%)
Mar 28, 2019
0.2390
0.2390
0.2250
0.2300
178,178
-0.01(-3.77%)
Mar 27, 2019
0.2390
0.2445
0.2250
0.2390
161,491
-0.01(-2.05%)
Mar 26, 2019
0.2475
0.2500
0.2365
0.2440
479,276
-0.01(-2.40%)
Mar 25, 2019
0.2425
0.2520
0.2250
0.2500
438,375
+0.01(+3.09%)
Mar 22, 2019
0.2150
0.2450
0.2142
0.2425
939,000
+0.03(+13.32%)
Mar 21, 2019
0.2155
0.2200
0.2090
0.2140
156,547
+0.00(+1.90%)
Mar 20, 2019
0.2140
0.2240
0.2010
0.2100
128,659
+0.00(+0.00%)
Mar 19, 2019
0.2150
0.2150
0.2001
0.2100
223,881
+0.00(+0.77%)
Mar 18, 2019
0.2400
0.2400
0.2051
0.2084
483,707
-0.03(-13.17%)
Mar 15, 2019
0.2325
0.2400
0.2172
0.2400
814,900
+0.02(+7.14%)
Mar 14, 2019
0.2100
0.2250
0.2100
0.2240
421,834
+0.02(+7.43%)
Mar 13, 2019
0.2050
0.2204
0.2000
0.2085
379,112
+0.00(+1.71%)
Mar 12, 2019
0.2030
0.2050
0.1950
0.2050
189,487
+0.00(+0.99%)
Mar 11, 2019
0.1959
0.2030
0.1939
0.2030
307,945
+0.01(+3.57%)
Mar 08, 2019
0.1997
0.2120
0.1910
0.1960
300,300
+0.00(+0.26%)
Mar 07, 2019
0.2150
0.2150
0.1950
0.1955
456,285
-0.01(-7.13%)
Mar 06, 2019
0.2126
0.2199
0.2000
0.2105
846,759
+0.00(+0.24%)
Mar 05, 2019
0.2190
0.2250
0.2051
0.2100
517,163
-0.02(-6.67%)
Mar 04, 2019
0.2250
0.2339
0.2107
0.2250
331,674
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.